조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.40 | +0.0600 | +0.35% | 17.31 | 17.47 | 17.25 | 110,656 |
| 2026-09-14 | 17.34 | +0.1200 | +0.70% | 17.16 | 17.40 | 17.08 | 120,336 |
| 2026-09-11 | 17.22 | +0.0600 | +0.35% | 17.22 | 17.35 | 17.12 | 128,913 |
| 2026-09-10 | 17.16 | -0.2100 | -1.21% | 17.36 | 17.41 | 17.13 | 149,892 |
| 2026-09-09 | 17.37 | -0.0800 | -0.46% | 17.45 | 17.52 | 17.20 | 185,249 |
| 2026-09-08 | 17.45 | -0.1900 | -1.08% | 17.60 | 17.80 | 17.35 | 201,367 |
| 2026-09-04 | 17.64 | -0.1300 | -0.73% | 17.77 | 17.77 | 17.45 | 297,166 |
| 2026-09-03 | 17.77 | -0.5700 | -3.11% | 18.20 | 18.32 | 17.61 | 260,807 |
| 2026-09-02 | 18.34 | 0.00 | 0.00% | 18.50 | 18.52 | 18.26 | 140,110 |
| 2026-09-01 | 18.34 | -0.1600 | -0.86% | 18.58 | 18.58 | 18.30 | 77,198 |
| 2026-08-31 | 18.50 | +0.2600 | +1.43% | 18.20 | 18.56 | 18.20 | 139,357 |
| 2026-08-28 | 18.24 | -0.0900 | -0.49% | 18.28 | 18.45 | 18.22 | 123,898 |
| 2026-08-27 | 18.33 | -0.0900 | -0.49% | 18.40 | 18.53 | 18.26 | 109,678 |
| 2026-08-26 | 18.42 | 0.00 | 0.00% | 18.50 | 18.53 | 18.30 | 67,937 |
| 2026-08-25 | 18.42 | -0.0700 | -0.38% | 18.46 | 18.53 | 18.30 | 106,119 |
| 2026-08-24 | 18.49 | +0.0600 | +0.33% | 18.42 | 18.59 | 18.10 | 218,235 |
| 2026-08-21 | 18.43 | -0.2900 | -1.55% | 18.80 | 18.80 | 18.34 | 110,791 |
| 2026-08-20 | 18.72 | -0.0800 | -0.43% | 18.60 | 18.80 | 18.60 | 92,049 |
| 2026-08-19 | 18.80 | +0.1100 | +0.59% | 18.80 | 18.80 | 18.59 | 93,667 |
| 2026-08-18 | 18.69 | -0.0200 | -0.11% | 18.66 | 18.76 | 18.55 | 100,180 |