조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.41 | -0.2000 | -1.02% | 19.62 | 19.80 | 19.06 | 153,764 |
| 2026-07-17 | 19.61 | +0.2000 | +1.03% | 19.49 | 20.05 | 19.49 | 172,219 |
| 2026-07-16 | 19.41 | -0.2000 | -1.02% | 19.60 | 19.84 | 18.99 | 197,649 |
| 2026-07-15 | 19.61 | +0.4100 | +2.14% | 19.30 | 19.86 | 19.30 | 187,945 |
| 2026-07-14 | 19.20 | +0.1500 | +0.79% | 18.87 | 19.29 | 18.85 | 146,561 |
| 2026-07-13 | 19.05 | +0.8800 | +4.84% | 18.51 | 19.33 | 18.40 | 297,892 |
| 2026-07-10 | 18.17 | +0.7200 | +4.13% | 17.35 | 18.27 | 17.34 | 313,268 |
| 2026-07-09 | 17.45 | -0.5300 | -2.95% | 18.12 | 18.41 | 17.39 | 398,338 |
| 2026-07-08 | 17.98 | -2.95 | -14.09% | 19.51 | 19.69 | 17.77 | 1,023,424 |
| 2026-07-07 | 20.93 | -0.4900 | -2.29% | 21.46 | 21.71 | 20.90 | 264,258 |
| 2026-07-06 | 21.42 | -0.9400 | -4.20% | 22.11 | 22.15 | 21.29 | 210,639 |
| 2026-07-02 | 22.36 | -0.1800 | -0.80% | 22.51 | 22.61 | 22.30 | 134,880 |
| 2026-07-01 | 22.54 | +0.2300 | +1.03% | 22.39 | 22.58 | 22.39 | 106,168 |
| 2026-06-30 | 22.31 | +0.0400 | +0.18% | 22.24 | 22.48 | 22.24 | 55,781 |
| 2026-06-29 | 22.27 | -0.0200 | -0.09% | 22.29 | 22.48 | 22.18 | 75,883 |
| 2026-06-26 | 22.29 | +0.1900 | +0.86% | 22.18 | 22.29 | 21.97 | 52,767 |
| 2026-06-25 | 22.10 | 0.00 | 0.00% | 22.13 | 22.21 | 21.90 | 83,621 |
| 2026-06-24 | 22.10 | -0.1300 | -0.58% | 22.23 | 22.31 | 22.05 | 66,778 |
| 2026-06-23 | 22.23 | +0.1300 | +0.59% | 22.11 | 22.41 | 22.05 | 66,898 |
| 2026-06-22 | 22.10 | +0.0100 | +0.05% | 22.03 | 22.30 | 22.00 | 88,981 |