조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.26 | -0.1972 | -0.75% | 26.52 | 26.52 | 26.10 | 64,920 |
| 2026-08-14 | 26.46 | +0.4200 | +1.61% | 26.05 | 26.58 | 26.05 | 155,451 |
| 2026-08-13 | 26.04 | -0.3900 | -1.48% | 26.34 | 26.37 | 25.90 | 112,168 |
| 2026-08-12 | 26.43 | -0.1900 | -0.71% | 26.29 | 26.66 | 26.18 | 114,963 |
| 2026-08-11 | 26.62 | -0.0698 | -0.26% | 26.72 | 26.90 | 26.47 | 55,599 |
| 2026-08-10 | 26.69 | -0.3397 | -1.26% | 27.09 | 27.09 | 26.65 | 122,169 |
| 2026-08-07 | 27.03 | -1.40 | -4.93% | 27.93 | 27.93 | 27.01 | 241,585 |
| 2026-08-06 | 28.43 | +0.2086 | +0.74% | 28.64 | 28.71 | 28.10 | 137,373 |
| 2026-08-05 | 28.22 | +0.1970 | +0.70% | 28.08 | 28.25 | 27.81 | 63,531 |
| 2026-08-04 | 28.02 | -1.29 | -4.39% | 28.85 | 28.85 | 27.90 | 171,448 |
| 2026-08-03 | 29.31 | -0.9900 | -3.27% | 30.42 | 30.70 | 29.25 | 142,084 |
| 2026-07-31 | 30.30 | +0.7045 | +2.38% | 29.54 | 30.83 | 29.54 | 280,943 |
| 2026-07-30 | 29.60 | -1.06 | -3.47% | 30.13 | 30.43 | 29.58 | 114,189 |
| 2026-07-29 | 30.66 | +0.8200 | +2.75% | 29.94 | 30.74 | 29.71 | 192,878 |
| 2026-07-28 | 29.84 | +0.0185 | +0.06% | 30.17 | 30.79 | 29.74 | 173,953 |
| 2026-07-27 | 29.82 | -0.2985 | -0.99% | 29.64 | 30.37 | 29.29 | 203,019 |
| 2026-07-24 | 30.12 | +0.7900 | +2.69% | 29.36 | 30.25 | 29.30 | 207,403 |
| 2026-07-23 | 29.33 | +0.8537 | +3.00% | 29.14 | 29.57 | 28.79 | 156,153 |
| 2026-07-22 | 28.48 | +0.6363 | +2.29% | 28.04 | 28.52 | 27.94 | 50,225 |
| 2026-07-21 | 27.84 | -1.12 | -3.88% | 28.62 | 28.66 | 27.81 | 97,090 |