조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.43 | +0.3979 | +1.59% | 25.27 | 25.55 | 25.20 | 155,119 |
| 2026-09-14 | 25.03 | -0.3388 | -1.34% | 25.73 | 25.73 | 24.89 | 173,250 |
| 2026-09-11 | 25.37 | -0.1699 | -0.67% | 25.07 | 25.39 | 25.02 | 108,196 |
| 2026-09-10 | 25.54 | +0.4408 | +1.76% | 25.72 | 25.74 | 25.20 | 245,470 |
| 2026-09-09 | 25.10 | +0.4500 | +1.83% | 24.70 | 25.14 | 24.63 | 171,441 |
| 2026-09-08 | 24.65 | +0.0400 | +0.16% | 24.77 | 24.87 | 24.47 | 66,100 |
| 2026-09-04 | 24.61 | +0.2500 | +1.03% | 24.62 | 24.77 | 24.51 | 110,815 |
| 2026-09-03 | 24.36 | -1.18 | -4.62% | 25.15 | 25.15 | 24.33 | 248,621 |
| 2026-09-02 | 25.54 | -0.0192 | -0.08% | 25.52 | 25.77 | 25.34 | 174,743 |
| 2026-09-01 | 25.56 | +0.6600 | +2.65% | 25.36 | 25.70 | 25.26 | 89,222 |
| 2026-08-31 | 24.90 | -0.3500 | -1.39% | 25.49 | 25.49 | 24.87 | 138,239 |
| 2026-08-28 | 25.25 | +0.8695 | +3.57% | 24.55 | 25.29 | 24.52 | 107,920 |
| 2026-08-27 | 24.38 | -0.4695 | -1.89% | 24.74 | 24.78 | 24.29 | 109,600 |
| 2026-08-26 | 24.85 | +0.1734 | +0.70% | 24.94 | 25.06 | 24.70 | 56,342 |
| 2026-08-25 | 24.68 | -0.7588 | -2.98% | 25.20 | 25.26 | 24.54 | 159,143 |
| 2026-08-24 | 25.44 | +0.6668 | +2.69% | 24.85 | 25.47 | 24.85 | 121,947 |
| 2026-08-21 | 24.77 | -0.9514 | -3.70% | 25.25 | 25.43 | 24.72 | 179,763 |
| 2026-08-20 | 25.72 | +0.0344 | +0.13% | 25.65 | 25.89 | 25.48 | 105,619 |
| 2026-08-19 | 25.69 | -1.37 | -5.08% | 26.51 | 26.63 | 25.66 | 253,396 |
| 2026-08-18 | 27.06 | +0.7972 | +3.04% | 26.82 | 27.12 | 26.66 | 214,258 |