조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.96 | +0.1323 | +0.46% | 28.51 | 29.05 | 28.51 | 186,908 |
| 2026-07-17 | 28.83 | +0.5456 | +1.93% | 28.98 | 29.33 | 28.46 | 123,284 |
| 2026-07-16 | 28.28 | +1.01 | +3.71% | 27.58 | 28.42 | 27.58 | 142,194 |
| 2026-07-15 | 27.27 | -0.0112 | -0.04% | 27.11 | 27.66 | 26.90 | 75,925 |
| 2026-07-14 | 27.28 | -0.4403 | -1.59% | 27.61 | 27.73 | 27.25 | 105,458 |
| 2026-07-13 | 27.72 | +0.6539 | +2.42% | 27.32 | 27.88 | 27.32 | 103,715 |
| 2026-07-10 | 27.07 | +0.4112 | +1.54% | 26.36 | 27.35 | 26.24 | 122,256 |
| 2026-07-09 | 26.66 | -0.4908 | -1.81% | 27.01 | 27.16 | 26.53 | 109,397 |
| 2026-07-08 | 27.15 | +0.3772 | +1.41% | 27.24 | 27.65 | 27.03 | 296,672 |
| 2026-07-07 | 26.77 | +0.7266 | +2.79% | 26.11 | 26.98 | 26.01 | 418,504 |
| 2026-07-06 | 26.05 | -0.7377 | -2.75% | 26.70 | 26.92 | 25.79 | 196,231 |
| 2026-07-02 | 26.78 | +0.1690 | +0.63% | 26.24 | 27.09 | 25.94 | 156,135 |
| 2026-07-01 | 26.61 | -0.3306 | -1.23% | 27.16 | 27.16 | 26.30 | 158,982 |
| 2026-06-30 | 26.95 | -0.0445 | -0.16% | 27.12 | 27.38 | 26.91 | 128,532 |
| 2026-06-29 | 26.99 | -0.9300 | -3.33% | 27.60 | 27.97 | 26.97 | 239,177 |
| 2026-06-26 | 27.92 | -0.5300 | -1.86% | 28.99 | 28.99 | 27.62 | 156,522 |
| 2026-06-25 | 28.45 | +0.0530 | +0.19% | 28.06 | 28.77 | 28.04 | 160,128 |
| 2026-06-24 | 28.40 | +0.0224 | +0.08% | 28.37 | 28.52 | 27.91 | 93,623 |
| 2026-06-23 | 28.37 | +0.5646 | +2.03% | 28.60 | 28.60 | 27.80 | 220,199 |
| 2026-06-22 | 27.81 | +0.5700 | +2.09% | 27.25 | 27.85 | 26.87 | 209,028 |