조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.39 | -0.5100 | -1.83% | 27.78 | 27.87 | 27.33 | 2,453,376 |
| 2026-08-14 | 27.90 | +0.7800 | +2.88% | 27.56 | 27.94 | 27.24 | 3,035,401 |
| 2026-08-13 | 27.12 | -0.2700 | -0.99% | 27.58 | 27.58 | 27.01 | 7,817,310 |
| 2026-08-12 | 27.39 | -0.8100 | -2.87% | 28.29 | 28.47 | 27.36 | 3,700,114 |
| 2026-08-11 | 28.20 | -0.1300 | -0.46% | 28.34 | 28.80 | 28.08 | 2,468,582 |
| 2026-08-10 | 28.33 | -0.8600 | -2.95% | 30.00 | 30.00 | 28.20 | 2,913,848 |
| 2026-08-07 | 29.19 | -0.8100 | -2.70% | 29.69 | 30.82 | 28.65 | 6,297,742 |
| 2026-08-06 | 30.00 | -1.01 | -3.26% | 30.86 | 31.64 | 29.85 | 4,582,014 |
| 2026-08-05 | 31.01 | +0.3300 | +1.08% | 30.37 | 31.12 | 30.37 | 3,638,087 |
| 2026-08-04 | 30.68 | +0.7100 | +2.37% | 30.15 | 30.83 | 30.14 | 2,684,356 |
| 2026-08-03 | 29.97 | +0.6600 | +2.25% | 29.40 | 30.11 | 29.35 | 2,156,914 |
| 2026-07-31 | 29.31 | +0.3300 | +1.14% | 29.09 | 29.50 | 28.71 | 1,869,257 |
| 2026-07-30 | 28.98 | +0.2500 | +0.87% | 28.78 | 29.07 | 28.16 | 2,225,067 |
| 2026-07-29 | 28.73 | -1.43 | -4.74% | 29.89 | 29.96 | 28.54 | 3,740,302 |
| 2026-07-28 | 30.16 | +0.6300 | +2.13% | 29.53 | 30.22 | 29.33 | 3,587,720 |
| 2026-07-27 | 29.53 | +0.8300 | +2.89% | 29.09 | 29.86 | 28.88 | 4,644,680 |
| 2026-07-24 | 28.70 | +0.4400 | +1.56% | 28.37 | 28.88 | 28.32 | 3,062,162 |
| 2026-07-23 | 28.26 | +0.6800 | +2.47% | 27.31 | 28.58 | 27.31 | 4,451,908 |
| 2026-07-22 | 27.58 | +0.4600 | +1.70% | 27.20 | 27.80 | 27.14 | 3,299,590 |
| 2026-07-21 | 27.12 | +0.4700 | +1.76% | 26.59 | 27.39 | 26.20 | 3,393,271 |