조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.65 | -0.0800 | -0.30% | 26.81 | 27.28 | 26.46 | 3,138,227 |
| 2026-07-17 | 26.73 | +0.1100 | +0.41% | 26.44 | 27.45 | 26.21 | 3,876,489 |
| 2026-07-16 | 26.62 | -0.9200 | -3.34% | 27.15 | 27.27 | 26.38 | 3,167,338 |
| 2026-07-15 | 27.54 | +0.1800 | +0.66% | 27.41 | 27.65 | 26.90 | 2,339,812 |
| 2026-07-14 | 27.36 | -0.1900 | -0.69% | 27.72 | 28.20 | 27.30 | 2,529,925 |
| 2026-07-13 | 27.55 | -0.3800 | -1.36% | 27.78 | 28.01 | 27.06 | 2,588,598 |
| 2026-07-10 | 27.93 | -0.1300 | -0.46% | 28.34 | 28.46 | 27.66 | 2,240,987 |
| 2026-07-09 | 28.06 | -0.0900 | -0.32% | 28.43 | 28.43 | 27.66 | 3,828,174 |
| 2026-07-08 | 28.15 | -1.89 | -6.29% | 29.58 | 29.60 | 28.13 | 3,819,227 |
| 2026-07-07 | 30.04 | -0.8800 | -2.85% | 30.73 | 30.73 | 29.68 | 3,814,651 |
| 2026-07-06 | 30.92 | +0.8100 | +2.69% | 30.39 | 31.02 | 30.21 | 3,700,089 |
| 2026-07-02 | 30.11 | +0.1100 | +0.37% | 30.26 | 30.49 | 29.45 | 4,142,652 |
| 2026-07-01 | 30.00 | +0.0900 | +0.30% | 30.00 | 30.47 | 29.62 | 3,898,056 |
| 2026-06-30 | 29.91 | +1.27 | +4.43% | 28.63 | 29.92 | 28.23 | 3,976,402 |
| 2026-06-29 | 28.64 | +0.5000 | +1.78% | 28.16 | 28.67 | 28.03 | 4,873,952 |
| 2026-06-26 | 28.14 | +0.3500 | +1.26% | 27.69 | 28.44 | 27.45 | 5,001,134 |
| 2026-06-25 | 27.79 | +0.6700 | +2.47% | 27.57 | 28.40 | 27.43 | 5,334,803 |
| 2026-06-24 | 27.12 | +0.2700 | +1.01% | 26.90 | 27.69 | 26.88 | 3,738,493 |
| 2026-06-23 | 26.85 | -0.4100 | -1.50% | 26.76 | 27.19 | 26.55 | 3,650,738 |
| 2026-06-22 | 27.26 | -0.4900 | -1.77% | 27.33 | 27.76 | 27.20 | 4,050,583 |