조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.27 | -0.3300 | -1.40% | 23.56 | 23.78 | 22.96 | 4,776,959 |
| 2026-09-14 | 23.60 | -0.4400 | -1.83% | 23.74 | 23.89 | 23.51 | 2,905,791 |
| 2026-09-11 | 24.04 | +0.3900 | +1.65% | 24.08 | 24.18 | 23.69 | 2,529,172 |
| 2026-09-10 | 23.65 | -0.5700 | -2.35% | 24.02 | 24.30 | 23.52 | 2,569,841 |
| 2026-09-09 | 24.22 | -0.2500 | -1.02% | 24.35 | 24.50 | 23.86 | 2,609,348 |
| 2026-09-08 | 24.47 | -0.3400 | -1.37% | 24.85 | 25.66 | 24.27 | 3,642,910 |
| 2026-09-04 | 24.81 | +0.1700 | +0.69% | 24.53 | 24.87 | 24.47 | 2,310,708 |
| 2026-09-03 | 24.64 | +0.5700 | +2.37% | 24.32 | 24.72 | 23.86 | 3,845,627 |
| 2026-09-02 | 24.07 | -0.1400 | -0.58% | 24.57 | 24.62 | 24.03 | 3,202,574 |
| 2026-09-01 | 24.21 | -0.2800 | -1.14% | 24.30 | 24.88 | 24.14 | 3,907,248 |
| 2026-08-31 | 24.49 | -0.5200 | -2.08% | 24.70 | 24.84 | 24.08 | 4,219,947 |
| 2026-08-28 | 25.01 | -0.0700 | -0.28% | 25.35 | 25.46 | 24.84 | 2,253,993 |
| 2026-08-27 | 25.08 | -0.0900 | -0.36% | 25.11 | 25.22 | 24.72 | 2,442,946 |
| 2026-08-26 | 25.17 | +0.2100 | +0.84% | 25.23 | 25.63 | 25.07 | 2,566,236 |
| 2026-08-25 | 24.96 | +0.3900 | +1.59% | 25.15 | 25.19 | 24.72 | 3,200,711 |
| 2026-08-24 | 24.57 | -0.4900 | -1.96% | 25.19 | 25.56 | 24.47 | 4,100,513 |
| 2026-08-21 | 25.06 | -0.1700 | -0.67% | 25.36 | 25.60 | 25.00 | 2,564,039 |
| 2026-08-20 | 25.23 | -1.17 | -4.43% | 26.27 | 26.32 | 25.11 | 2,638,554 |
| 2026-08-19 | 26.40 | -0.5900 | -2.19% | 27.09 | 27.20 | 26.28 | 2,201,909 |
| 2026-08-18 | 26.99 | -0.4000 | -1.46% | 27.13 | 27.33 | 26.65 | 2,583,067 |