조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.30 | -0.0170 | -0.07% | 25.42 | 25.42 | 25.30 | 335 |
| 2026-08-14 | 25.32 | +0.0981 | +0.39% | 25.27 | 25.35 | 25.27 | 889 |
| 2026-08-13 | 25.22 | +0.1950 | +0.78% | 25.28 | 25.28 | 25.22 | 3,820 |
| 2026-08-12 | 25.03 | +0.2337 | +0.94% | 25.03 | 25.03 | 25.03 | 74 |
| 2026-08-11 | 24.80 | +0.0559 | +0.23% | 24.80 | 24.80 | 24.80 | 52 |
| 2026-08-10 | 24.74 | -0.0782 | -0.32% | 24.74 | 24.74 | 24.74 | 11 |
| 2026-08-07 | 24.82 | +0.0481 | +0.19% | 24.82 | 24.82 | 24.82 | 10 |
| 2026-08-06 | 24.77 | -0.4260 | -1.69% | 24.90 | 24.90 | 24.77 | 134 |
| 2026-08-05 | 25.20 | +0.0886 | +0.35% | 25.20 | 25.20 | 25.20 | 16 |
| 2026-08-04 | 25.11 | +0.6727 | +2.75% | 25.04 | 25.11 | 25.04 | 211 |
| 2026-08-03 | 24.43 | +0.1909 | +0.79% | 24.43 | 24.43 | 24.43 | 10 |
| 2026-07-31 | 24.24 | +0.2520 | +1.05% | 24.24 | 24.24 | 24.24 | 27 |
| 2026-07-30 | 23.99 | +0.1503 | +0.63% | 23.98 | 23.99 | 23.94 | 1,188 |
| 2026-07-29 | 23.84 | -0.3308 | -1.37% | 24.18 | 24.18 | 23.84 | 125 |
| 2026-07-28 | 24.17 | -0.0349 | -0.14% | 24.30 | 24.30 | 24.17 | 428 |
| 2026-07-27 | 24.21 | -0.1167 | -0.48% | 24.21 | 24.21 | 24.21 | 60 |
| 2026-07-24 | 24.32 | -0.0945 | -0.39% | 24.32 | 24.32 | 24.32 | 10 |
| 2026-07-23 | 24.42 | -0.0832 | -0.34% | 24.42 | 24.42 | 24.42 | 14 |
| 2026-07-22 | 24.50 | +0.0027 | +0.01% | 24.50 | 24.50 | 24.50 | 32 |
| 2026-07-21 | 24.50 | +0.1580 | +0.65% | 24.50 | 24.50 | 24.50 | 16 |