조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.77 | -0.1449 | -0.61% | 23.85 | 23.85 | 23.77 | 111 |
| 2026-09-14 | 23.92 | -0.2616 | -1.08% | 23.90 | 23.92 | 23.90 | 411 |
| 2026-09-11 | 24.18 | +0.3007 | +1.26% | 24.17 | 24.18 | 24.17 | 1,040 |
| 2026-09-10 | 23.88 | -0.3207 | -1.33% | 23.88 | 23.88 | 23.88 | 24 |
| 2026-09-09 | 24.20 | -0.2738 | -1.12% | 24.20 | 24.20 | 24.20 | 12 |
| 2026-09-08 | 24.47 | -0.0784 | -0.32% | 24.47 | 24.47 | 24.47 | 12 |
| 2026-09-04 | 24.55 | +0.1549 | +0.63% | 24.55 | 24.55 | 24.55 | 11 |
| 2026-09-03 | 24.40 | +0.2099 | +0.87% | 24.40 | 24.40 | 24.40 | 22 |
| 2026-09-02 | 24.19 | +0.1894 | +0.79% | 24.19 | 24.19 | 24.19 | 13 |
| 2026-09-01 | 24.00 | -0.3556 | -1.46% | 24.11 | 24.11 | 24.00 | 119 |
| 2026-08-31 | 24.35 | -0.0325 | -0.13% | 24.27 | 24.35 | 24.27 | 112 |
| 2026-08-28 | 24.39 | -0.1424 | -0.58% | 24.53 | 24.53 | 24.39 | 111 |
| 2026-08-27 | 24.53 | -0.1029 | -0.42% | 24.49 | 24.53 | 24.49 | 169 |
| 2026-08-26 | 24.63 | +0.2021 | +0.83% | 24.65 | 24.65 | 24.63 | 168 |
| 2026-08-25 | 24.43 | +0.0312 | +0.13% | 24.44 | 24.44 | 24.43 | 237 |
| 2026-08-24 | 24.40 | -0.1206 | -0.49% | 24.38 | 24.40 | 24.36 | 615 |
| 2026-08-21 | 24.52 | +0.0595 | +0.24% | 24.51 | 24.52 | 24.51 | 551 |
| 2026-08-20 | 24.46 | -0.2802 | -1.13% | 24.66 | 24.74 | 24.46 | 832 |
| 2026-08-19 | 24.74 | -0.1194 | -0.48% | 24.81 | 24.86 | 24.74 | 333 |
| 2026-08-18 | 24.86 | -0.4452 | -1.76% | 25.19 | 25.19 | 24.86 | 2,330 |