조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.34 | -0.2329 | -0.95% | 24.34 | 24.34 | 24.34 | 10 |
| 2026-07-17 | 24.57 | -0.2043 | -0.82% | 24.62 | 24.62 | 24.57 | 506 |
| 2026-07-16 | 24.78 | +0.1256 | +0.51% | 24.78 | 24.78 | 24.78 | 94 |
| 2026-07-15 | 24.65 | -0.0755 | -0.31% | 24.65 | 24.65 | 24.65 | 10 |
| 2026-07-14 | 24.73 | +0.2483 | +1.01% | 24.73 | 24.73 | 24.73 | 10 |
| 2026-07-13 | 24.48 | -0.2348 | -0.95% | 24.48 | 24.48 | 24.48 | 10 |
| 2026-07-10 | 24.71 | +0.0511 | +0.21% | 24.71 | 24.71 | 24.71 | 29 |
| 2026-07-09 | 24.66 | +0.3126 | +1.28% | 24.66 | 24.66 | 24.66 | 10 |
| 2026-07-08 | 24.35 | -0.3467 | -1.40% | 24.35 | 24.35 | 24.35 | 160 |
| 2026-07-07 | 24.70 | -0.3033 | -1.21% | 24.70 | 24.70 | 24.70 | 28 |
| 2026-07-06 | 25.00 | +0.1352 | +0.54% | 25.00 | 25.00 | 25.00 | 10 |
| 2026-07-02 | 24.86 | -0.1997 | -0.80% | 24.89 | 24.89 | 24.74 | 342 |
| 2026-07-01 | 25.06 | -0.2320 | -0.92% | 25.11 | 25.21 | 25.06 | 343 |
| 2026-06-30 | 25.30 | +0.2394 | +0.96% | 25.13 | 25.31 | 25.13 | 766 |
| 2026-06-29 | 25.06 | -0.0175 | -0.07% | 25.06 | 25.06 | 25.06 | 11 |
| 2026-06-26 | 25.07 | -0.2531 | -1.00% | 25.24 | 25.24 | 25.07 | 402 |
| 2026-06-25 | 25.33 | +0.4801 | +1.93% | 25.33 | 25.33 | 25.33 | 4 |
| 2026-06-24 | 24.85 | +0.1703 | +0.69% | 24.85 | 24.85 | 24.85 | 54 |
| 2026-06-23 | 24.68 | -0.3420 | -1.37% | 24.68 | 24.68 | 24.68 | 4 |
| 2026-06-22 | 25.02 | +0.0053 | +0.02% | 25.07 | 25.09 | 25.02 | 601 |