조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.48 | +0.2200 | +0.22% | 99.63 | 99.63 | 99.31 | 80,501 |
| 2026-08-14 | 99.26 | -0.4400 | -0.44% | 99.70 | 99.84 | 99.15 | 102,687 |
| 2026-08-13 | 99.70 | +0.3000 | +0.30% | 99.40 | 99.70 | 99.30 | 120,033 |
| 2026-08-12 | 99.40 | +0.2600 | +0.26% | 99.47 | 99.47 | 99.07 | 106,640 |
| 2026-08-11 | 99.14 | +0.4700 | +0.48% | 98.32 | 99.47 | 98.32 | 121,612 |
| 2026-08-10 | 98.67 | -0.8000 | -0.80% | 99.17 | 99.29 | 98.06 | 115,880 |
| 2026-08-07 | 99.47 | +0.6700 | +0.68% | 98.88 | 99.50 | 98.80 | 189,390 |
| 2026-08-06 | 98.80 | +0.7600 | +0.78% | 98.49 | 98.90 | 98.21 | 116,535 |
| 2026-08-05 | 98.04 | +0.2300 | +0.24% | 98.00 | 98.35 | 97.96 | 94,813 |
| 2026-08-04 | 97.81 | +0.5400 | +0.56% | 97.30 | 97.99 | 97.30 | 117,135 |
| 2026-08-03 | 97.27 | +0.3700 | +0.38% | 97.38 | 97.65 | 97.05 | 180,057 |
| 2026-07-31 | 96.90 | -0.3100 | -0.32% | 97.00 | 97.87 | 96.55 | 135,832 |
| 2026-07-30 | 97.21 | +1.71 | +1.79% | 96.47 | 97.50 | 96.09 | 116,991 |
| 2026-07-29 | 95.50 | +0.1000 | +0.10% | 96.25 | 96.80 | 95.50 | 112,229 |
| 2026-07-28 | 95.40 | -1.36 | -1.41% | 96.48 | 97.00 | 95.40 | 174,043 |
| 2026-07-27 | 96.76 | +0.1800 | +0.19% | 97.18 | 97.49 | 96.58 | 147,713 |
| 2026-07-24 | 96.58 | +0.2800 | +0.29% | 96.68 | 97.18 | 96.00 | 130,767 |
| 2026-07-23 | 96.30 | -1.79 | -1.82% | 97.88 | 97.88 | 95.35 | 117,968 |
| 2026-07-22 | 98.09 | -0.2000 | -0.20% | 98.15 | 98.40 | 97.71 | 97,213 |
| 2026-07-21 | 98.29 | +0.5100 | +0.52% | 98.05 | 98.29 | 97.51 | 128,668 |