조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.00 | -0.0100 | -0.01% | 99.97 | 100.00 | 99.66 | 717,903 |
| 2026-09-14 | 100.01 | +0.2600 | +0.26% | 99.65 | 100.01 | 99.65 | 577,043 |
| 2026-09-11 | 99.75 | -0.2600 | -0.26% | 100.01 | 100.01 | 99.46 | 715,576 |
| 2026-09-10 | 100.01 | 0.00 | 0.00% | 99.93 | 100.01 | 99.92 | 455,797 |
| 2026-09-09 | 100.01 | +0.1200 | +0.12% | 99.91 | 100.01 | 99.90 | 342,614 |
| 2026-09-08 | 99.89 | -0.1200 | -0.12% | 100.00 | 100.01 | 99.89 | 451,820 |
| 2026-09-04 | 100.01 | +0.0100 | +0.01% | 99.99 | 100.01 | 99.96 | 547,133 |
| 2026-09-03 | 100.00 | 0.00 | 0.00% | 100.00 | 100.01 | 99.93 | 608,220 |
| 2026-09-02 | 100.00 | +0.0500 | +0.05% | 100.00 | 100.01 | 99.90 | 316,842 |
| 2026-09-01 | 99.95 | -0.0600 | -0.06% | 99.99 | 100.01 | 99.67 | 368,265 |
| 2026-08-31 | 100.01 | +0.2600 | +0.26% | 99.99 | 100.01 | 99.87 | 740,989 |
| 2026-08-28 | 99.75 | -0.2600 | -0.26% | 100.01 | 100.01 | 99.38 | 387,600 |
| 2026-08-27 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 99.99 | 520,380 |
| 2026-08-26 | 100.01 | +0.0100 | +0.01% | 100.00 | 100.07 | 100.00 | 226,428 |
| 2026-08-25 | 100.00 | 0.00 | 0.00% | 100.00 | 100.01 | 100.00 | 257,102 |
| 2026-08-24 | 100.00 | -0.0100 | -0.01% | 100.00 | 100.01 | 99.96 | 349,998 |
| 2026-08-21 | 100.01 | +0.1000 | +0.10% | 100.00 | 100.01 | 99.90 | 453,720 |
| 2026-08-20 | 99.91 | -0.0300 | -0.03% | 99.89 | 100.09 | 99.74 | 558,885 |
| 2026-08-19 | 99.94 | +0.2500 | +0.25% | 99.80 | 99.94 | 99.52 | 230,028 |
| 2026-08-18 | 99.69 | +0.2100 | +0.21% | 99.20 | 99.84 | 99.20 | 122,614 |