조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.78 | +0.0500 | +0.05% | 97.65 | 98.50 | 97.48 | 157,135 |
| 2026-07-17 | 97.73 | +0.2800 | +0.29% | 97.10 | 99.00 | 96.03 | 170,727 |
| 2026-07-16 | 97.45 | -1.31 | -1.33% | 98.80 | 98.90 | 97.05 | 202,986 |
| 2026-07-15 | 98.76 | +0.8375 | +0.86% | 98.00 | 98.76 | 97.62 | 201,428 |
| 2026-07-14 | 97.92 | +1.11 | +1.15% | 97.50 | 97.96 | 97.25 | 101,153 |
| 2026-07-13 | 96.81 | -0.6900 | -0.71% | 96.00 | 97.42 | 96.00 | 160,121 |
| 2026-07-10 | 97.50 | +0.2000 | +0.21% | 97.46 | 97.80 | 96.50 | 107,548 |
| 2026-07-09 | 97.30 | +1.00 | +1.04% | 96.99 | 97.73 | 95.90 | 128,645 |
| 2026-07-08 | 96.30 | -0.9000 | -0.93% | 96.90 | 97.25 | 95.61 | 112,763 |
| 2026-07-07 | 97.20 | -0.4000 | -0.41% | 98.00 | 98.24 | 96.93 | 169,404 |
| 2026-07-06 | 97.60 | +0.4500 | +0.46% | 97.19 | 98.30 | 96.70 | 233,815 |
| 2026-07-02 | 97.15 | +0.2900 | +0.30% | 97.80 | 98.71 | 97.00 | 342,936 |
| 2026-07-01 | 96.86 | +5.81 | +6.38% | 90.89 | 98.14 | 90.89 | 389,844 |
| 2026-06-30 | 91.05 | -0.6700 | -0.73% | 90.25 | 92.64 | 88.86 | 356,218 |
| 2026-06-29 | 91.72 | +3.97 | +4.52% | 90.94 | 92.34 | 87.76 | 562,168 |
| 2026-06-26 | 87.75 | +4.22 | +5.05% | 79.94 | 88.00 | 79.01 | 871,001 |
| 2026-06-25 | 83.53 | -5.03 | -5.68% | 90.01 | 90.41 | 83.30 | 824,943 |
| 2026-06-24 | 88.56 | -5.94 | -6.29% | 92.10 | 93.78 | 88.55 | 954,128 |
| 2026-06-23 | 94.50 | -2.88 | -2.96% | 96.00 | 97.29 | 94.50 | 457,772 |
| 2026-06-22 | 97.38 | -0.3300 | -0.34% | 99.39 | 99.44 | 97.11 | 562,568 |