조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.82 | +0.1998 | +1.28% | 15.74 | 15.82 | 15.74 | 445 |
| 2026-08-14 | 15.62 | -0.0660 | -0.42% | 15.62 | 15.62 | 15.62 | 499 |
| 2026-08-13 | 15.69 | +0.0975 | +0.63% | 15.69 | 15.69 | 15.69 | 227 |
| 2026-08-12 | 15.59 | +0.1546 | +1.00% | 15.59 | 15.59 | 15.59 | 73 |
| 2026-08-11 | 15.43 | -0.0134 | -0.09% | 15.44 | 15.44 | 15.43 | 407 |
| 2026-08-10 | 15.45 | -0.2951 | -1.87% | 15.57 | 15.57 | 15.45 | 331 |
| 2026-08-07 | 15.74 | +0.2174 | +1.40% | 15.75 | 15.75 | 15.74 | 256 |
| 2026-08-06 | 15.52 | -0.2472 | -1.57% | 15.67 | 15.68 | 15.52 | 1,858 |
| 2026-08-05 | 15.77 | -0.1785 | -1.12% | 15.86 | 15.86 | 15.77 | 1,174 |
| 2026-08-04 | 15.95 | +0.2079 | +1.32% | 15.98 | 15.98 | 15.95 | 1,297 |
| 2026-08-03 | 15.74 | +0.3923 | +2.56% | 15.16 | 15.74 | 15.16 | 1,481 |
| 2026-07-31 | 15.35 | -0.5105 | -3.22% | 15.31 | 15.45 | 15.31 | 1,083 |
| 2026-07-30 | 15.86 | +1.24 | +8.47% | 15.71 | 15.86 | 15.71 | 637 |
| 2026-07-29 | 14.62 | -0.8316 | -5.38% | 14.62 | 14.62 | 14.62 | 89 |
| 2026-07-28 | 15.45 | -0.4286 | -2.70% | 15.51 | 15.51 | 15.45 | 12,857 |
| 2026-07-27 | 15.88 | +0.1629 | +1.04% | 15.73 | 15.88 | 15.73 | 630 |
| 2026-07-24 | 15.72 | -0.5920 | -3.63% | 16.02 | 16.04 | 15.72 | 1,174 |
| 2026-07-23 | 16.31 | -0.2679 | -1.62% | 16.49 | 16.49 | 16.31 | 599 |
| 2026-07-22 | 16.58 | -0.1866 | -1.11% | 16.72 | 16.85 | 16.57 | 917 |
| 2026-07-21 | 16.77 | +0.7405 | +4.62% | 16.62 | 16.86 | 16.62 | 1,996 |