조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.65 | -0.9695 | -5.21% | 17.65 | 17.65 | 17.65 | 96 |
| 2026-09-14 | 18.62 | +0.1828 | +0.99% | 18.69 | 18.69 | 18.62 | 1,563 |
| 2026-09-11 | 18.44 | +0.4155 | +2.31% | 18.65 | 18.68 | 18.44 | 571 |
| 2026-09-10 | 18.02 | -0.4161 | -2.26% | 18.21 | 18.21 | 18.02 | 910 |
| 2026-09-09 | 18.44 | -0.3586 | -1.91% | 18.92 | 18.92 | 18.44 | 609 |
| 2026-09-08 | 18.80 | -0.1170 | -0.62% | 18.62 | 18.91 | 18.62 | 564 |
| 2026-09-04 | 18.91 | -0.3157 | -1.64% | 18.91 | 18.91 | 18.91 | 281 |
| 2026-09-03 | 19.23 | +1.65 | +9.41% | 17.96 | 19.23 | 17.96 | 1,210 |
| 2026-09-02 | 17.58 | +0.1496 | +0.86% | 17.39 | 17.58 | 17.39 | 575 |
| 2026-09-01 | 17.43 | -0.7335 | -4.04% | 17.73 | 17.73 | 17.36 | 992 |
| 2026-08-31 | 18.16 | +0.3545 | +1.99% | 17.85 | 18.16 | 17.62 | 1,163 |
| 2026-08-28 | 17.80 | -1.18 | -6.21% | 17.83 | 17.83 | 17.73 | 571 |
| 2026-08-27 | 18.98 | +0.7548 | +4.14% | 19.20 | 19.20 | 18.98 | 404 |
| 2026-08-26 | 18.23 | -0.4504 | -2.41% | 18.12 | 18.23 | 18.12 | 234 |
| 2026-08-25 | 18.68 | +0.7273 | +4.05% | 18.59 | 18.75 | 18.59 | 1,023 |
| 2026-08-24 | 17.95 | +0.0591 | +0.33% | 18.10 | 18.10 | 17.95 | 859 |
| 2026-08-21 | 17.89 | +0.6795 | +3.95% | 17.91 | 17.91 | 17.89 | 435 |
| 2026-08-20 | 17.21 | +0.9302 | +5.71% | 17.02 | 17.21 | 17.02 | 364 |
| 2026-08-19 | 16.28 | +0.9791 | +6.40% | 16.28 | 16.28 | 16.28 | 179 |
| 2026-08-18 | 15.30 | -0.5154 | -3.26% | 15.58 | 15.58 | 15.29 | 2,419 |