조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.02 | +0.7505 | +4.91% | 15.56 | 16.19 | 15.56 | 1,468 |
| 2026-07-17 | 15.27 | -0.2765 | -1.78% | 15.27 | 15.27 | 15.27 | 204 |
| 2026-07-16 | 15.55 | -0.6988 | -4.30% | 15.94 | 15.94 | 15.55 | 1,089 |
| 2026-07-15 | 16.25 | +0.1540 | +0.96% | 16.25 | 16.25 | 16.24 | 1,302 |
| 2026-07-14 | 16.10 | +0.4573 | +2.92% | 16.08 | 16.10 | 16.03 | 1,865 |
| 2026-07-13 | 15.64 | -0.5436 | -3.36% | 15.84 | 15.84 | 15.54 | 4,783 |
| 2026-07-10 | 16.18 | -0.0699 | -0.43% | 16.59 | 16.59 | 16.18 | 2,179 |
| 2026-07-09 | 16.25 | +0.2031 | +1.27% | 16.20 | 16.39 | 16.20 | 411 |
| 2026-07-08 | 16.05 | +0.0653 | +0.41% | 15.87 | 16.05 | 15.73 | 1,031 |
| 2026-07-07 | 15.98 | -0.7362 | -4.40% | 16.42 | 16.42 | 15.98 | 1,473 |
| 2026-07-06 | 16.72 | +0.6589 | +4.10% | 16.66 | 16.90 | 16.45 | 7,242 |
| 2026-07-02 | 16.06 | -0.3210 | -1.96% | 17.00 | 17.00 | 16.01 | 7,023 |
| 2026-07-01 | 16.38 | +0.1182 | +0.73% | 16.11 | 16.55 | 16.11 | 2,453 |
| 2026-06-30 | 16.26 | -0.4703 | -2.81% | 16.24 | 16.31 | 16.08 | 4,825 |
| 2026-06-29 | 16.73 | -0.0026 | -0.02% | 16.60 | 16.74 | 16.60 | 636 |
| 2026-06-26 | 16.74 | +0.3592 | +2.19% | 16.49 | 16.74 | 16.49 | 823 |
| 2026-06-25 | 16.38 | -0.4417 | -2.63% | 16.53 | 16.53 | 16.32 | 783 |
| 2026-06-24 | 16.82 | -0.9162 | -5.17% | 16.69 | 16.82 | 16.69 | 312 |
| 2026-06-23 | 17.73 | -0.5436 | -2.97% | 17.90 | 17.93 | 17.73 | 1,275 |
| 2026-06-22 | 18.28 | -0.0108 | -0.06% | 19.03 | 19.16 | 18.28 | 1,450 |