조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.42 | -0.1350 | -0.49% | 27.47 | 27.47 | 27.36 | 23,807 |
| 2026-09-14 | 27.56 | -0.0200 | -0.07% | 27.55 | 27.61 | 27.50 | 79,769 |
| 2026-09-11 | 27.58 | +0.0450 | +0.16% | 27.84 | 27.84 | 27.58 | 17,000 |
| 2026-09-10 | 27.53 | -0.1500 | -0.54% | 27.62 | 27.62 | 27.47 | 15,138 |
| 2026-09-09 | 27.68 | -0.2200 | -0.79% | 27.90 | 27.90 | 27.67 | 21,100 |
| 2026-09-08 | 27.90 | -0.0700 | -0.25% | 28.09 | 28.09 | 27.85 | 34,573 |
| 2026-09-04 | 27.97 | +0.0450 | +0.16% | 27.90 | 27.97 | 27.90 | 10,654 |
| 2026-09-03 | 27.93 | +0.1098 | +0.39% | 27.99 | 27.99 | 27.83 | 12,571 |
| 2026-09-02 | 27.82 | +0.1752 | +0.63% | 27.77 | 27.86 | 27.74 | 54,746 |
| 2026-09-01 | 27.64 | -0.1800 | -0.65% | 27.71 | 27.76 | 27.62 | 11,212 |
| 2026-08-31 | 27.82 | -0.0700 | -0.25% | 27.91 | 27.91 | 27.75 | 19,676 |
| 2026-08-28 | 27.89 | -0.1500 | -0.53% | 28.08 | 28.08 | 27.86 | 47,167 |
| 2026-08-27 | 28.04 | -0.0051 | -0.02% | 28.10 | 28.12 | 27.99 | 34,534 |
| 2026-08-26 | 28.05 | +0.0451 | +0.16% | 28.08 | 28.08 | 28.04 | 24,369 |
| 2026-08-25 | 28.00 | 0.00 | 0.00% | 28.15 | 28.15 | 27.97 | 53,749 |
| 2026-08-24 | 28.00 | -0.1000 | -0.36% | 28.03 | 28.03 | 27.97 | 83,050 |
| 2026-08-21 | 28.10 | +0.0450 | +0.16% | 28.13 | 28.13 | 28.01 | 86,929 |
| 2026-08-20 | 28.06 | -0.0250 | -0.09% | 28.09 | 28.10 | 28.05 | 16,796 |
| 2026-08-19 | 28.08 | +0.0350 | +0.12% | 28.01 | 28.08 | 28.01 | 19,805 |
| 2026-08-18 | 28.05 | 0.00 | 0.00% | 28.14 | 28.14 | 28.01 | 31,587 |