조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.05 | -0.0101 | -0.04% | 27.98 | 28.09 | 27.98 | 8,822 |
| 2026-08-14 | 28.06 | +0.0101 | +0.04% | 28.06 | 28.06 | 28.02 | 1,088 |
| 2026-08-13 | 28.05 | 0.00 | 0.00% | 28.11 | 28.11 | 28.00 | 4,001 |
| 2026-08-12 | 28.05 | +0.0100 | +0.04% | 28.07 | 28.08 | 28.01 | 3,279 |
| 2026-08-11 | 28.04 | 0.00 | 0.00% | 27.87 | 28.04 | 27.87 | 4,224 |
| 2026-08-10 | 28.04 | -0.0001 | 0.00% | 28.04 | 28.04 | 28.04 | 179 |
| 2026-08-07 | 28.04 | +0.0201 | +0.07% | 28.04 | 28.04 | 27.99 | 1,475 |
| 2026-08-06 | 28.02 | 0.00 | 0.00% | 28.02 | 28.02 | 28.02 | 2,017 |
| 2026-08-05 | 28.02 | -0.0050 | -0.02% | 27.98 | 28.06 | 27.98 | 6,023 |
| 2026-08-04 | 28.02 | +0.0400 | +0.14% | 27.94 | 28.03 | 27.94 | 3,923 |
| 2026-08-03 | 27.98 | +0.0150 | +0.05% | 28.00 | 28.00 | 27.98 | 4,009 |
| 2026-07-31 | 27.97 | +0.0100 | +0.04% | 28.00 | 28.00 | 27.95 | 1,244 |
| 2026-07-30 | 27.96 | +0.0450 | +0.16% | 27.95 | 27.97 | 27.91 | 12,121 |
| 2026-07-29 | 27.91 | -0.0150 | -0.05% | 27.98 | 27.98 | 27.90 | 1,440 |
| 2026-07-28 | 27.93 | +0.0099 | +0.04% | 27.98 | 27.98 | 27.93 | 558 |
| 2026-07-27 | 27.92 | +0.0151 | +0.05% | 27.87 | 27.92 | 27.87 | 1,233 |
| 2026-07-24 | 27.90 | +0.0250 | +0.09% | 27.93 | 27.93 | 27.87 | 3,525 |
| 2026-07-23 | 27.88 | -0.0250 | -0.09% | 27.88 | 27.88 | 27.88 | 831 |
| 2026-07-22 | 27.90 | -0.0100 | -0.04% | 27.98 | 27.98 | 27.87 | 13,122 |
| 2026-07-21 | 27.91 | +0.0152 | +0.05% | 27.90 | 27.92 | 27.90 | 2,510 |