조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.89 | +0.0099 | +0.04% | 27.96 | 27.96 | 27.86 | 1,997 |
| 2026-07-17 | 27.88 | -0.0049 | -0.02% | 27.92 | 27.92 | 27.82 | 4,825 |
| 2026-07-16 | 27.89 | +0.0198 | +0.07% | 27.96 | 27.96 | 27.85 | 2,338 |
| 2026-07-15 | 27.87 | -0.0001 | 0.00% | 27.89 | 27.91 | 27.85 | 19,279 |
| 2026-07-14 | 27.87 | +0.0351 | +0.13% | 27.83 | 27.90 | 27.83 | 1,155 |
| 2026-07-13 | 27.84 | -0.0251 | -0.09% | 27.82 | 27.84 | 27.82 | 1,546 |
| 2026-07-10 | 27.86 | +0.0101 | +0.04% | 27.90 | 27.90 | 27.82 | 1,655 |
| 2026-07-09 | 27.85 | +0.0550 | +0.20% | 27.86 | 27.86 | 27.83 | 892 |
| 2026-07-08 | 27.80 | -0.0300 | -0.11% | 27.73 | 27.80 | 27.73 | 5,992 |
| 2026-07-07 | 27.83 | -0.0199 | -0.07% | 27.79 | 27.83 | 27.79 | 2,418 |
| 2026-07-06 | 27.84 | +0.0508 | +0.18% | 27.85 | 27.85 | 27.82 | 2,329 |
| 2026-07-02 | 27.79 | -0.0009 | 0.00% | 27.87 | 27.87 | 27.75 | 1,141 |
| 2026-07-01 | 27.80 | +0.0200 | +0.07% | 27.87 | 27.87 | 27.77 | 7,378 |
| 2026-06-30 | 27.78 | +0.0450 | +0.16% | 27.74 | 27.78 | 27.74 | 6,876 |
| 2026-06-29 | 27.73 | +0.0300 | +0.11% | 27.66 | 27.73 | 27.66 | 2,067 |
| 2026-06-26 | 27.70 | -0.0001 | 0.00% | 27.62 | 27.71 | 27.62 | 35,947 |
| 2026-06-25 | 27.70 | +0.0300 | +0.11% | 27.75 | 27.75 | 27.66 | 4,738 |
| 2026-06-24 | 27.67 | -0.0046 | -0.02% | 27.62 | 27.74 | 27.62 | 2,529 |
| 2026-06-23 | 27.67 | -0.0403 | -0.15% | 27.71 | 27.71 | 27.63 | 35,010 |
| 2026-06-22 | 27.72 | +0.0700 | +0.25% | 27.64 | 27.72 | 27.64 | 5,330 |