조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.87 | -0.1651 | -0.69% | 23.88 | 23.89 | 23.87 | 330 |
| 2026-09-14 | 24.04 | -0.0702 | -0.29% | 23.96 | 24.09 | 23.94 | 1,313 |
| 2026-09-11 | 24.11 | +0.1724 | +0.72% | 24.12 | 24.15 | 24.11 | 677 |
| 2026-09-10 | 23.93 | -0.1620 | -0.67% | 23.93 | 23.93 | 23.93 | 89 |
| 2026-09-09 | 24.10 | -0.1157 | -0.48% | 24.11 | 24.11 | 24.10 | 235 |
| 2026-09-08 | 24.21 | -0.1583 | -0.65% | 24.27 | 24.31 | 24.21 | 413 |
| 2026-09-04 | 24.37 | -0.0005 | 0.00% | 24.37 | 24.37 | 24.37 | 266 |
| 2026-09-03 | 24.37 | +0.1719 | +0.71% | 24.37 | 24.37 | 24.37 | 54 |
| 2026-09-02 | 24.20 | +0.0393 | +0.16% | 24.19 | 24.20 | 24.19 | 305 |
| 2026-09-01 | 24.16 | -0.2107 | -0.86% | 24.22 | 24.22 | 24.16 | 598 |
| 2026-08-31 | 24.37 | -0.0777 | -0.32% | 24.31 | 24.37 | 24.31 | 1,512 |
| 2026-08-28 | 24.45 | -0.1703 | -0.69% | 24.45 | 24.45 | 24.45 | 50 |
| 2026-08-27 | 24.62 | +0.1483 | +0.61% | 24.62 | 24.62 | 24.62 | 15 |
| 2026-08-26 | 24.47 | +0.0276 | +0.11% | 24.46 | 24.47 | 24.46 | 202 |
| 2026-08-25 | 24.44 | +0.1384 | +0.57% | 24.41 | 24.44 | 24.41 | 265 |
| 2026-08-24 | 24.30 | -0.0163 | -0.07% | 24.30 | 24.30 | 24.30 | 92 |
| 2026-08-21 | 24.32 | +0.1297 | +0.54% | 24.31 | 24.33 | 24.31 | 1,257 |
| 2026-08-20 | 24.19 | -0.1405 | -0.58% | 24.19 | 24.19 | 24.19 | 72 |
| 2026-08-19 | 24.33 | -0.0609 | -0.25% | 24.33 | 24.33 | 24.33 | 174 |
| 2026-08-18 | 24.39 | -0.2035 | -0.83% | 24.39 | 24.39 | 24.39 | 81 |