조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.95 | -0.0816 | -0.34% | 24.06 | 24.13 | 23.95 | 1,392 |
| 2026-07-17 | 24.03 | -0.2118 | -0.87% | 24.00 | 24.03 | 23.99 | 3,486 |
| 2026-07-16 | 24.24 | -0.0926 | -0.38% | 24.23 | 24.33 | 24.20 | 10,264 |
| 2026-07-15 | 24.33 | +0.0079 | +0.03% | 24.33 | 24.36 | 24.24 | 2,119 |
| 2026-07-14 | 24.32 | +0.0693 | +0.29% | 24.37 | 24.37 | 24.32 | 118 |
| 2026-07-13 | 24.26 | -0.1946 | -0.80% | 24.29 | 24.29 | 24.26 | 213 |
| 2026-07-10 | 24.45 | +0.0781 | +0.32% | 24.37 | 24.45 | 24.30 | 2,153 |
| 2026-07-09 | 24.37 | +0.2819 | +1.17% | 24.37 | 24.37 | 24.37 | 19 |
| 2026-07-08 | 24.09 | +0.0366 | +0.15% | 24.09 | 24.09 | 24.09 | 148 |
| 2026-07-07 | 24.05 | -0.0822 | -0.34% | 24.05 | 24.05 | 24.05 | 10 |
| 2026-07-06 | 24.14 | +0.0960 | +0.40% | 24.12 | 24.15 | 24.10 | 474 |
| 2026-07-02 | 24.04 | -0.0621 | -0.26% | 24.22 | 24.22 | 24.04 | 213 |
| 2026-07-01 | 24.10 | -0.1067 | -0.44% | 24.17 | 24.17 | 24.10 | 257 |
| 2026-06-30 | 24.21 | +0.3509 | +1.47% | 23.96 | 24.21 | 23.95 | 655 |
| 2026-06-29 | 23.86 | +0.2762 | +1.17% | 23.86 | 23.86 | 23.86 | 208 |
| 2026-06-26 | 23.58 | +0.1670 | +0.71% | 23.60 | 23.60 | 23.54 | 216 |
| 2026-06-25 | 23.41 | -0.0077 | -0.03% | 23.52 | 23.52 | 23.33 | 1,509 |
| 2026-06-24 | 23.42 | -0.0266 | -0.11% | 23.51 | 23.63 | 23.41 | 2,017 |
| 2026-06-23 | 23.45 | -0.3414 | -1.44% | 23.54 | 23.54 | 23.45 | 204 |
| 2026-06-22 | 23.79 | -0.1715 | -0.72% | 23.95 | 23.95 | 23.76 | 1,370 |