조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.60 | -0.0588 | -0.24% | 24.60 | 24.60 | 24.60 | 62 |
| 2026-08-14 | 24.65 | -0.1060 | -0.43% | 24.65 | 24.65 | 24.65 | 60 |
| 2026-08-13 | 24.76 | +0.1300 | +0.53% | 24.77 | 24.81 | 24.76 | 1,510 |
| 2026-08-12 | 24.63 | +0.1134 | +0.46% | 24.63 | 24.68 | 24.62 | 11,210 |
| 2026-08-11 | 24.52 | -0.1361 | -0.55% | 24.69 | 24.69 | 24.52 | 1,023 |
| 2026-08-10 | 24.65 | -0.1478 | -0.60% | 24.69 | 24.69 | 24.65 | 633 |
| 2026-08-07 | 24.80 | +0.1099 | +0.45% | 24.78 | 24.80 | 24.74 | 310 |
| 2026-08-06 | 24.69 | -0.0942 | -0.38% | 24.73 | 24.73 | 24.69 | 356 |
| 2026-08-05 | 24.78 | -0.0366 | -0.15% | 24.96 | 24.96 | 24.78 | 507 |
| 2026-08-04 | 24.82 | +0.5160 | +2.12% | 24.54 | 24.82 | 24.54 | 289 |
| 2026-08-03 | 24.31 | +0.2423 | +1.01% | 24.21 | 24.31 | 24.21 | 230 |
| 2026-07-31 | 24.06 | +0.1252 | +0.52% | 23.86 | 24.06 | 23.86 | 212 |
| 2026-07-30 | 23.94 | +0.3722 | +1.58% | 23.78 | 23.94 | 23.76 | 766 |
| 2026-07-29 | 23.57 | -0.3627 | -1.52% | 23.66 | 23.66 | 23.57 | 410 |
| 2026-07-28 | 23.93 | +0.0515 | +0.22% | 23.76 | 23.98 | 23.76 | 1,031 |
| 2026-07-27 | 23.88 | +0.0243 | +0.10% | 23.87 | 23.88 | 23.77 | 822 |
| 2026-07-24 | 23.85 | -0.0213 | -0.09% | 24.00 | 24.00 | 23.85 | 583 |
| 2026-07-23 | 23.87 | -0.1959 | -0.81% | 23.84 | 23.87 | 23.83 | 283 |
| 2026-07-22 | 24.07 | -0.0859 | -0.36% | 24.12 | 24.12 | 24.07 | 414 |
| 2026-07-21 | 24.16 | +0.2091 | +0.87% | 24.11 | 24.18 | 24.08 | 2,793 |