조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.37 | -0.1591 | -0.65% | 24.47 | 24.47 | 24.37 | 272 |
| 2026-07-17 | 24.53 | -0.1221 | -0.50% | 24.58 | 24.62 | 24.53 | 1,446 |
| 2026-07-16 | 24.65 | +0.0446 | +0.18% | 24.83 | 24.88 | 24.65 | 3,829 |
| 2026-07-15 | 24.61 | -0.0762 | -0.31% | 24.68 | 24.69 | 24.60 | 8,692 |
| 2026-07-14 | 24.69 | +0.0798 | +0.32% | 24.74 | 24.74 | 24.65 | 770 |
| 2026-07-13 | 24.61 | -0.3442 | -1.38% | 24.79 | 24.82 | 24.61 | 4,856 |
| 2026-07-10 | 24.95 | -0.1763 | -0.70% | 24.95 | 24.95 | 24.95 | 48 |
| 2026-07-09 | 25.13 | +0.2920 | +1.18% | 25.17 | 25.20 | 25.13 | 319 |
| 2026-07-08 | 24.84 | -0.1044 | -0.42% | 24.74 | 24.84 | 24.65 | 4,785 |
| 2026-07-07 | 24.94 | -0.4419 | -1.74% | 24.82 | 24.94 | 24.82 | 905 |
| 2026-07-06 | 25.38 | +0.2512 | +1.00% | 25.20 | 25.59 | 25.20 | 377 |
| 2026-07-02 | 25.13 | -0.6138 | -2.38% | 24.95 | 25.13 | 24.95 | 1,048 |
| 2026-07-01 | 25.74 | -0.3011 | -1.16% | 25.74 | 25.74 | 25.74 | 153 |
| 2026-06-30 | 26.05 | +0.3370 | +1.31% | 25.77 | 26.05 | 25.77 | 1,931 |
| 2026-06-29 | 25.71 | -0.1218 | -0.47% | 25.93 | 25.94 | 25.71 | 3,101 |
| 2026-06-26 | 25.83 | -0.0800 | -0.31% | 25.74 | 25.90 | 25.72 | 13,584 |
| 2026-06-25 | 25.91 | +0.5200 | +2.05% | 25.71 | 25.91 | 25.71 | 5,155 |
| 2026-06-24 | 25.39 | +0.1684 | +0.67% | 25.19 | 25.63 | 25.15 | 9,561 |
| 2026-06-23 | 25.22 | -0.2324 | -0.91% | 25.22 | 25.22 | 25.22 | 101 |
| 2026-06-22 | 25.45 | +0.2788 | +1.11% | 25.45 | 25.45 | 25.45 | 97 |