조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.76 | -0.2727 | -1.18% | 22.76 | 22.76 | 22.76 | 193 |
| 2026-09-14 | 23.04 | -0.3210 | -1.37% | 23.08 | 23.14 | 23.02 | 38,452 |
| 2026-09-11 | 23.36 | +0.2470 | +1.07% | 23.35 | 23.38 | 23.35 | 691 |
| 2026-09-10 | 23.11 | -0.2757 | -1.18% | 23.20 | 23.32 | 23.11 | 3,521 |
| 2026-09-09 | 23.39 | -0.1296 | -0.55% | 23.48 | 23.48 | 23.35 | 1,815 |
| 2026-09-08 | 23.52 | +0.0152 | +0.06% | 23.46 | 23.52 | 23.42 | 1,072 |
| 2026-09-04 | 23.50 | +0.0502 | +0.21% | 23.50 | 23.50 | 23.50 | 158 |
| 2026-09-03 | 23.45 | +0.1795 | +0.77% | 23.21 | 23.46 | 23.21 | 1,266 |
| 2026-09-02 | 23.27 | +0.1518 | +0.66% | 23.25 | 23.32 | 23.25 | 9,748 |
| 2026-09-01 | 23.12 | -0.2459 | -1.05% | 23.23 | 23.27 | 23.12 | 65,614 |
| 2026-08-31 | 23.36 | -0.1452 | -0.62% | 23.32 | 23.36 | 23.32 | 512 |
| 2026-08-28 | 23.51 | -0.3653 | -1.53% | 23.80 | 23.80 | 23.51 | 486 |
| 2026-08-27 | 23.87 | +0.0137 | +0.06% | 23.82 | 23.87 | 23.80 | 332 |
| 2026-08-26 | 23.86 | +0.2072 | +0.88% | 23.81 | 23.88 | 23.77 | 2,004 |
| 2026-08-25 | 23.65 | +0.0288 | +0.12% | 23.69 | 23.69 | 23.58 | 2,166 |
| 2026-08-24 | 23.63 | -0.2197 | -0.92% | 23.75 | 23.75 | 23.63 | 2,492 |
| 2026-08-21 | 23.84 | +0.2013 | +0.85% | 23.79 | 23.85 | 23.60 | 2,871 |
| 2026-08-20 | 23.64 | -0.3862 | -1.61% | 23.82 | 23.83 | 23.63 | 5,702 |
| 2026-08-19 | 24.03 | -0.2730 | -1.12% | 24.12 | 24.17 | 24.03 | 1,910 |
| 2026-08-18 | 24.30 | -0.4766 | -1.92% | 24.44 | 24.44 | 24.24 | 1,195 |