조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.78 | +0.1115 | +0.45% | 24.71 | 24.78 | 24.71 | 1,732 |
| 2026-08-14 | 24.67 | +0.2128 | +0.87% | 24.59 | 24.67 | 24.59 | 5,369 |
| 2026-08-13 | 24.46 | -0.1500 | -0.61% | 24.72 | 24.72 | 24.46 | 40,028 |
| 2026-08-12 | 24.61 | +0.2285 | +0.94% | 24.62 | 24.62 | 24.61 | 288 |
| 2026-08-11 | 24.38 | -0.0334 | -0.14% | 24.66 | 24.66 | 24.38 | 4,529 |
| 2026-08-10 | 24.41 | -0.1662 | -0.68% | 24.51 | 24.51 | 24.41 | 5,770 |
| 2026-08-07 | 24.58 | +0.0895 | +0.37% | 24.60 | 24.72 | 24.55 | 25,685 |
| 2026-08-06 | 24.49 | -0.3559 | -1.43% | 24.75 | 24.87 | 24.49 | 27,491 |
| 2026-08-05 | 24.84 | -0.2346 | -0.94% | 25.12 | 25.21 | 24.84 | 36,628 |
| 2026-08-04 | 25.08 | +0.3183 | +1.29% | 24.85 | 25.12 | 24.85 | 2,312 |
| 2026-08-03 | 24.76 | +0.3160 | +1.29% | 24.71 | 24.76 | 24.71 | 353 |
| 2026-07-31 | 24.44 | -0.0971 | -0.40% | 24.52 | 24.52 | 24.44 | 308 |
| 2026-07-30 | 24.54 | +0.4784 | +1.99% | 24.43 | 24.60 | 24.39 | 1,369 |
| 2026-07-29 | 24.06 | -0.5059 | -2.06% | 24.19 | 24.19 | 24.06 | 539 |
| 2026-07-28 | 24.57 | -0.2262 | -0.91% | 24.41 | 24.59 | 24.41 | 2,691 |
| 2026-07-27 | 24.79 | +0.1423 | +0.58% | 24.85 | 24.85 | 24.39 | 1,438 |
| 2026-07-24 | 24.65 | -0.0187 | -0.08% | 24.65 | 24.72 | 24.65 | 480 |
| 2026-07-23 | 24.67 | -0.0534 | -0.22% | 24.57 | 24.70 | 24.57 | 4,603 |
| 2026-07-22 | 24.72 | -0.1916 | -0.77% | 24.81 | 24.81 | 24.72 | 1,917 |
| 2026-07-21 | 24.92 | +0.5414 | +2.22% | 24.68 | 24.92 | 24.68 | 506 |