조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.61 | +0.2600 | +3.11% | 8.36 | 8.70 | 8.21 | 1,851,593 |
| 2026-09-14 | 8.35 | -0.1600 | -1.88% | 8.34 | 8.43 | 8.17 | 1,432,222 |
| 2026-09-11 | 8.51 | +0.1300 | +1.55% | 8.48 | 8.54 | 8.39 | 1,368,331 |
| 2026-09-10 | 8.38 | +0.0200 | +0.24% | 8.13 | 8.50 | 8.13 | 1,617,590 |
| 2026-09-09 | 8.36 | -0.5700 | -6.38% | 8.15 | 8.44 | 8.05 | 5,006,936 |
| 2026-09-08 | 8.93 | -0.2400 | -2.62% | 9.18 | 9.24 | 8.80 | 1,209,712 |
| 2026-09-04 | 9.17 | +0.1600 | +1.78% | 9.20 | 9.31 | 9.12 | 1,084,849 |
| 2026-09-03 | 9.01 | -0.0800 | -0.88% | 9.11 | 9.20 | 8.98 | 1,043,773 |
| 2026-09-02 | 9.09 | +0.3400 | +3.89% | 8.80 | 9.11 | 8.80 | 1,237,560 |
| 2026-09-01 | 8.75 | +0.1200 | +1.39% | 8.60 | 8.87 | 8.58 | 1,069,063 |
| 2026-08-31 | 8.63 | +0.1100 | +1.29% | 8.67 | 8.72 | 8.43 | 726,736 |
| 2026-08-28 | 8.52 | +0.1000 | +1.19% | 8.44 | 8.64 | 8.42 | 639,792 |
| 2026-08-27 | 8.42 | +0.1400 | +1.69% | 8.40 | 8.59 | 8.35 | 574,175 |
| 2026-08-26 | 8.28 | -0.4200 | -4.83% | 8.60 | 8.68 | 8.24 | 750,969 |
| 2026-08-25 | 8.70 | +0.0500 | +0.58% | 8.70 | 8.76 | 8.46 | 619,226 |
| 2026-08-24 | 8.65 | +0.1200 | +1.41% | 8.58 | 8.69 | 8.45 | 891,359 |
| 2026-08-21 | 8.53 | +0.2500 | +3.02% | 8.33 | 8.64 | 8.29 | 1,144,265 |
| 2026-08-20 | 8.28 | +0.1100 | +1.35% | 8.17 | 8.35 | 8.10 | 706,971 |
| 2026-08-19 | 8.17 | +0.1400 | +1.74% | 8.18 | 8.28 | 8.13 | 751,450 |
| 2026-08-18 | 8.03 | -0.0700 | -0.86% | 8.08 | 8.08 | 7.90 | 669,595 |