조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.10 | +0.3500 | +4.52% | 7.83 | 8.13 | 7.83 | 817,236 |
| 2026-08-14 | 7.75 | +0.0800 | +1.04% | 7.66 | 7.80 | 7.61 | 598,877 |
| 2026-08-13 | 7.67 | +0.2100 | +2.82% | 7.43 | 7.71 | 7.43 | 621,976 |
| 2026-08-12 | 7.46 | +0.1300 | +1.77% | 7.37 | 7.51 | 7.26 | 553,602 |
| 2026-08-11 | 7.33 | -0.1700 | -2.27% | 7.50 | 7.52 | 7.24 | 596,754 |
| 2026-08-10 | 7.50 | -0.1000 | -1.32% | 7.61 | 7.61 | 7.46 | 706,286 |
| 2026-08-07 | 7.60 | -0.0700 | -0.91% | 7.67 | 7.78 | 7.52 | 525,171 |
| 2026-08-06 | 7.67 | +0.0300 | +0.39% | 7.76 | 7.79 | 7.66 | 427,039 |
| 2026-08-05 | 7.64 | -0.1100 | -1.42% | 7.85 | 7.85 | 7.61 | 533,068 |
| 2026-08-04 | 7.75 | -0.1400 | -1.77% | 7.90 | 7.93 | 7.66 | 721,305 |
| 2026-08-03 | 7.89 | +0.0800 | +1.02% | 7.73 | 7.97 | 7.70 | 1,100,620 |
| 2026-07-31 | 7.81 | -0.1400 | -1.76% | 7.80 | 7.99 | 7.76 | 789,636 |
| 2026-07-30 | 7.95 | +0.3700 | +4.88% | 7.64 | 8.01 | 7.52 | 1,029,709 |
| 2026-07-29 | 7.58 | +0.1100 | +1.47% | 7.98 | 8.05 | 7.55 | 1,225,551 |
| 2026-07-28 | 7.47 | -0.0500 | -0.66% | 7.55 | 7.60 | 7.43 | 586,410 |
| 2026-07-27 | 7.52 | -0.1500 | -1.96% | 7.69 | 7.80 | 7.44 | 625,680 |
| 2026-07-24 | 7.67 | +0.1200 | +1.59% | 7.50 | 7.79 | 7.49 | 930,290 |
| 2026-07-23 | 7.55 | +0.1900 | +2.58% | 7.37 | 7.57 | 7.33 | 878,564 |
| 2026-07-22 | 7.36 | -0.0900 | -1.21% | 7.42 | 7.45 | 7.34 | 843,134 |
| 2026-07-21 | 7.45 | +0.2900 | +4.05% | 7.16 | 7.46 | 7.06 | 1,029,739 |