조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.16 | +0.3400 | +4.99% | 6.90 | 7.29 | 6.86 | 914,265 |
| 2026-07-17 | 6.82 | -0.1900 | -2.71% | 6.97 | 6.98 | 6.73 | 1,141,984 |
| 2026-07-16 | 7.01 | -0.1500 | -2.09% | 7.10 | 7.22 | 7.00 | 735,039 |
| 2026-07-15 | 7.16 | +0.0300 | +0.42% | 7.15 | 7.17 | 6.96 | 1,567,177 |
| 2026-07-14 | 7.13 | +0.1700 | +2.44% | 6.97 | 7.31 | 6.93 | 2,583,237 |
| 2026-07-13 | 6.96 | +0.0600 | +0.87% | 6.89 | 7.02 | 6.83 | 1,097,092 |
| 2026-07-10 | 6.90 | +0.2000 | +2.99% | 6.73 | 6.90 | 6.69 | 422,420 |
| 2026-07-09 | 6.70 | -0.1000 | -1.47% | 6.74 | 6.78 | 6.51 | 447,752 |
| 2026-07-08 | 6.80 | +0.0700 | +1.04% | 6.71 | 6.84 | 6.65 | 799,572 |
| 2026-07-07 | 6.73 | +0.0500 | +0.75% | 6.67 | 6.75 | 6.67 | 901,680 |
| 2026-07-06 | 6.68 | +0.2800 | +4.38% | 6.43 | 6.75 | 6.43 | 459,409 |
| 2026-07-02 | 6.40 | +0.0900 | +1.43% | 6.43 | 6.54 | 6.37 | 635,036 |
| 2026-07-01 | 6.31 | 0.00 | 0.00% | 6.28 | 6.41 | 6.28 | 562,956 |
| 2026-06-30 | 6.31 | -0.0500 | -0.79% | 6.29 | 6.35 | 6.17 | 1,190,776 |
| 2026-06-29 | 6.36 | -0.0300 | -0.47% | 6.41 | 6.52 | 6.30 | 690,631 |
| 2026-06-26 | 6.39 | -0.2100 | -3.18% | 6.54 | 6.58 | 6.32 | 2,156,958 |
| 2026-06-25 | 6.60 | -0.1800 | -2.65% | 6.77 | 6.83 | 6.50 | 930,499 |
| 2026-06-24 | 6.78 | -0.3800 | -5.31% | 7.13 | 7.13 | 6.76 | 1,042,014 |
| 2026-06-23 | 7.16 | +0.1500 | +2.14% | 7.03 | 7.22 | 6.93 | 2,001,393 |
| 2026-06-22 | 7.01 | +0.3100 | +4.63% | 6.94 | 7.14 | 6.76 | 1,855,527 |