조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.40 | -0.1600 | -0.63% | 25.52 | 25.60 | 25.30 | 175,239 |
| 2026-09-14 | 25.56 | +0.0200 | +0.08% | 25.51 | 25.58 | 25.50 | 88,715 |
| 2026-09-11 | 25.54 | +0.0099 | +0.04% | 25.55 | 25.62 | 25.53 | 48,777 |
| 2026-09-10 | 25.53 | -0.1294 | -0.50% | 25.64 | 25.65 | 25.53 | 67,577 |
| 2026-09-09 | 25.66 | -0.0805 | -0.31% | 25.75 | 25.75 | 25.63 | 87,497 |
| 2026-09-08 | 25.74 | +0.0349 | +0.14% | 25.71 | 25.78 | 25.66 | 100,837 |
| 2026-09-04 | 25.71 | -0.0049 | -0.02% | 25.66 | 25.73 | 25.66 | 85,751 |
| 2026-09-03 | 25.71 | +0.0775 | +0.30% | 25.59 | 25.76 | 25.58 | 103,019 |
| 2026-09-02 | 25.63 | +0.1225 | +0.48% | 25.53 | 25.66 | 25.53 | 136,449 |
| 2026-09-01 | 25.51 | -0.0960 | -0.37% | 25.56 | 25.65 | 25.51 | 114,247 |
| 2026-08-31 | 25.61 | -0.0940 | -0.37% | 25.71 | 25.71 | 25.58 | 148,467 |
| 2026-08-28 | 25.70 | -0.0400 | -0.16% | 25.78 | 25.78 | 25.60 | 103,732 |
| 2026-08-27 | 25.74 | +0.1700 | +0.66% | 25.63 | 25.74 | 25.62 | 127,967 |
| 2026-08-26 | 25.57 | -0.2900 | -1.12% | 25.63 | 25.83 | 25.57 | 143,074 |
| 2026-08-25 | 25.86 | +0.0600 | +0.23% | 25.90 | 25.90 | 25.80 | 133,879 |
| 2026-08-24 | 25.80 | +0.0900 | +0.35% | 25.75 | 25.80 | 25.70 | 159,785 |
| 2026-08-21 | 25.71 | +0.0300 | +0.12% | 25.82 | 25.82 | 25.70 | 132,784 |
| 2026-08-20 | 25.68 | -0.1600 | -0.62% | 25.75 | 25.79 | 25.68 | 112,194 |
| 2026-08-19 | 25.84 | 0.00 | 0.00% | 25.86 | 25.91 | 25.81 | 126,588 |
| 2026-08-18 | 25.84 | +0.0600 | +0.23% | 25.78 | 25.85 | 25.78 | 93,461 |