조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.78 | -0.0100 | -0.04% | 25.80 | 25.87 | 25.78 | 55,334 |
| 2026-08-14 | 25.79 | -0.0900 | -0.35% | 25.92 | 25.92 | 25.79 | 106,251 |
| 2026-08-13 | 25.88 | +0.0500 | +0.19% | 25.79 | 25.90 | 25.79 | 102,577 |
| 2026-08-12 | 25.83 | +0.1300 | +0.51% | 25.82 | 25.86 | 25.76 | 106,217 |
| 2026-08-11 | 25.70 | -0.0301 | -0.12% | 25.73 | 25.82 | 25.69 | 76,831 |
| 2026-08-10 | 25.73 | -0.0200 | -0.08% | 25.75 | 25.82 | 25.72 | 84,693 |
| 2026-08-07 | 25.75 | +0.2101 | +0.82% | 25.69 | 25.78 | 25.63 | 89,053 |
| 2026-08-06 | 25.54 | -0.0600 | -0.23% | 25.69 | 25.72 | 25.50 | 112,356 |
| 2026-08-05 | 25.60 | -0.2900 | -1.12% | 25.73 | 25.76 | 25.60 | 117,073 |
| 2026-08-04 | 25.89 | +0.4800 | +1.89% | 25.52 | 25.89 | 25.52 | 150,051 |
| 2026-08-03 | 25.41 | +0.1200 | +0.47% | 25.29 | 25.47 | 25.27 | 171,711 |
| 2026-07-31 | 25.29 | 0.00 | 0.00% | 25.35 | 25.36 | 25.14 | 104,140 |
| 2026-07-30 | 25.29 | +0.3900 | +1.57% | 25.00 | 25.31 | 25.00 | 73,064 |
| 2026-07-29 | 24.90 | -0.2800 | -1.11% | 25.16 | 25.16 | 24.87 | 196,370 |
| 2026-07-28 | 25.18 | -0.2700 | -1.06% | 25.15 | 25.33 | 25.07 | 126,133 |
| 2026-07-27 | 25.45 | +0.0900 | +0.35% | 25.41 | 25.45 | 25.30 | 44,051 |
| 2026-07-24 | 25.36 | -0.1300 | -0.51% | 25.52 | 25.55 | 25.32 | 172,288 |
| 2026-07-23 | 25.49 | -0.0600 | -0.23% | 25.50 | 25.54 | 25.41 | 85,085 |
| 2026-07-22 | 25.55 | -0.1700 | -0.66% | 25.73 | 25.79 | 25.53 | 137,920 |
| 2026-07-21 | 25.72 | +0.1910 | +0.75% | 25.60 | 25.79 | 25.59 | 168,465 |