조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.53 | +0.0790 | +0.31% | 25.53 | 25.62 | 25.48 | 100,111 |
| 2026-07-17 | 25.45 | -0.2100 | -0.82% | 25.48 | 25.57 | 25.42 | 90,718 |
| 2026-07-16 | 25.66 | -0.0900 | -0.35% | 25.74 | 25.74 | 25.58 | 82,408 |
| 2026-07-15 | 25.75 | +0.0500 | +0.19% | 25.60 | 25.81 | 25.60 | 121,564 |
| 2026-07-14 | 25.70 | +0.0500 | +0.19% | 25.69 | 25.74 | 25.59 | 82,669 |
| 2026-07-13 | 25.65 | -0.0300 | -0.12% | 25.65 | 25.66 | 25.56 | 101,208 |
| 2026-07-10 | 25.68 | -0.0094 | -0.04% | 25.50 | 25.69 | 25.50 | 79,208 |
| 2026-07-09 | 25.69 | +0.1794 | +0.70% | 25.64 | 25.75 | 25.56 | 78,823 |
| 2026-07-08 | 25.51 | +0.0400 | +0.16% | 25.44 | 25.52 | 25.32 | 130,345 |
| 2026-07-07 | 25.47 | -0.2300 | -0.89% | 25.60 | 25.68 | 25.38 | 105,245 |
| 2026-07-06 | 25.70 | +0.1500 | +0.59% | 25.55 | 25.71 | 25.55 | 84,238 |
| 2026-07-02 | 25.55 | -0.0100 | -0.04% | 25.60 | 25.62 | 25.39 | 92,942 |
| 2026-07-01 | 25.56 | -0.0400 | -0.16% | 25.58 | 25.64 | 25.54 | 77,329 |
| 2026-06-30 | 25.60 | +0.1800 | +0.71% | 25.46 | 25.60 | 25.31 | 218,201 |
| 2026-06-29 | 25.42 | +0.1700 | +0.67% | 25.45 | 25.53 | 25.35 | 104,444 |
| 2026-06-26 | 25.25 | -0.1900 | -0.75% | 25.36 | 25.40 | 25.25 | 142,104 |
| 2026-06-25 | 25.44 | -0.1800 | -0.70% | 25.46 | 25.52 | 25.32 | 140,790 |
| 2026-06-24 | 25.62 | -0.0400 | -0.16% | 25.63 | 25.78 | 25.50 | 443,923 |
| 2026-06-23 | 25.66 | -0.1900 | -0.74% | 25.67 | 25.71 | 25.55 | 91,510 |
| 2026-06-22 | 25.85 | +0.2300 | +0.90% | 25.75 | 25.88 | 25.68 | 144,453 |