조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.52 | +0.1502 | +0.64% | 23.51 | 23.57 | 23.46 | 2,629 |
| 2026-09-14 | 23.36 | +0.1631 | +0.70% | 23.39 | 23.39 | 23.30 | 1,008 |
| 2026-09-11 | 23.20 | -0.1303 | -0.56% | 23.15 | 23.24 | 23.15 | 472 |
| 2026-09-10 | 23.33 | +0.2118 | +0.92% | 23.31 | 23.35 | 23.31 | 1,050 |
| 2026-09-09 | 23.12 | +0.2414 | +1.06% | 23.00 | 23.13 | 23.00 | 836 |
| 2026-09-08 | 22.88 | +0.1990 | +0.88% | 22.61 | 22.88 | 22.61 | 695 |
| 2026-09-04 | 22.68 | -0.0819 | -0.36% | 22.68 | 22.68 | 22.68 | 13 |
| 2026-09-03 | 22.76 | -0.0738 | -0.32% | 22.73 | 22.76 | 22.73 | 344 |
| 2026-09-02 | 22.84 | -0.2507 | -1.09% | 23.08 | 23.08 | 22.83 | 824 |
| 2026-09-01 | 23.09 | +0.2864 | +1.26% | 22.97 | 23.09 | 22.94 | 1,377 |
| 2026-08-31 | 22.80 | +0.1704 | +0.75% | 22.80 | 22.88 | 22.80 | 466 |
| 2026-08-28 | 22.63 | +0.1907 | +0.85% | 22.65 | 22.65 | 22.56 | 1,764 |
| 2026-08-27 | 22.44 | -0.0052 | -0.02% | 22.40 | 22.44 | 22.40 | 259 |
| 2026-08-26 | 22.44 | +0.0019 | +0.01% | 22.44 | 22.44 | 22.44 | 10 |
| 2026-08-25 | 22.44 | +0.0121 | +0.05% | 22.48 | 22.48 | 22.44 | 381 |
| 2026-08-24 | 22.43 | +0.1000 | +0.45% | 22.30 | 22.43 | 22.30 | 743 |
| 2026-08-21 | 22.33 | -0.1500 | -0.67% | 22.50 | 22.50 | 22.32 | 663 |
| 2026-08-20 | 22.48 | +0.2271 | +1.02% | 22.48 | 22.48 | 22.48 | 152 |
| 2026-08-19 | 22.25 | -0.0127 | -0.06% | 22.15 | 22.25 | 22.15 | 4,219 |
| 2026-08-18 | 22.27 | +0.3306 | +1.51% | 22.15 | 22.27 | 22.15 | 902 |