조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.94 | +0.1013 | +0.46% | 21.90 | 21.94 | 21.90 | 1,108 |
| 2026-08-14 | 21.83 | -0.1663 | -0.76% | 21.89 | 21.93 | 21.82 | 1,858 |
| 2026-08-13 | 22.00 | -0.0361 | -0.16% | 21.96 | 22.07 | 21.96 | 7,138 |
| 2026-08-12 | 22.04 | -0.0981 | -0.44% | 22.04 | 22.04 | 22.04 | 12 |
| 2026-08-11 | 22.13 | -0.0653 | -0.29% | 22.13 | 22.13 | 22.13 | 10 |
| 2026-08-10 | 22.20 | +0.1545 | +0.70% | 22.02 | 22.20 | 22.02 | 357 |
| 2026-08-07 | 22.05 | -0.1511 | -0.68% | 22.04 | 22.05 | 22.04 | 138 |
| 2026-08-06 | 22.20 | +0.1818 | +0.83% | 21.93 | 22.20 | 21.93 | 1,676 |
| 2026-08-05 | 22.01 | +0.1899 | +0.87% | 22.01 | 22.01 | 22.01 | 67 |
| 2026-08-04 | 21.82 | -0.3606 | -1.63% | 22.06 | 22.06 | 21.76 | 1,155 |
| 2026-08-03 | 22.19 | -0.3759 | -1.67% | 22.17 | 22.32 | 22.17 | 1,138 |
| 2026-07-31 | 22.56 | +0.0158 | +0.07% | 22.73 | 22.73 | 22.56 | 241 |
| 2026-07-30 | 22.55 | -0.1998 | -0.88% | 22.67 | 22.67 | 22.52 | 1,566 |
| 2026-07-29 | 22.74 | +0.3258 | +1.45% | 22.74 | 22.74 | 22.74 | 120 |
| 2026-07-28 | 22.42 | -0.1310 | -0.58% | 22.65 | 22.65 | 22.42 | 360 |
| 2026-07-27 | 22.55 | -0.1006 | -0.44% | 22.61 | 22.61 | 22.42 | 1,197 |
| 2026-07-24 | 22.65 | -0.0151 | -0.07% | 22.65 | 22.65 | 22.65 | 22 |
| 2026-07-23 | 22.67 | +0.1677 | +0.75% | 22.57 | 22.79 | 22.57 | 4,214 |
| 2026-07-22 | 22.50 | +0.1481 | +0.66% | 22.43 | 22.50 | 22.43 | 144 |
| 2026-07-21 | 22.35 | -0.2419 | -1.07% | 22.33 | 22.35 | 22.33 | 362 |