조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.59 | +0.1417 | +0.63% | 22.59 | 22.59 | 22.59 | 16 |
| 2026-07-17 | 22.45 | +0.1652 | +0.74% | 22.45 | 22.45 | 22.45 | 81 |
| 2026-07-16 | 22.29 | -0.1422 | -0.63% | 22.29 | 22.29 | 22.29 | 90 |
| 2026-07-15 | 22.43 | -0.1064 | -0.47% | 22.52 | 22.52 | 22.43 | 188 |
| 2026-07-14 | 22.53 | -0.0454 | -0.20% | 22.57 | 22.57 | 22.51 | 1,017 |
| 2026-07-13 | 22.58 | +0.1242 | +0.55% | 22.56 | 22.58 | 22.51 | 353 |
| 2026-07-10 | 22.45 | -0.0502 | -0.22% | 22.47 | 22.47 | 22.40 | 3,353 |
| 2026-07-09 | 22.51 | -0.2714 | -1.19% | 22.51 | 22.51 | 22.51 | 253 |
| 2026-07-08 | 22.78 | +0.2936 | +1.31% | 22.60 | 22.85 | 22.60 | 641 |
| 2026-07-07 | 22.48 | +0.1779 | +0.80% | 22.38 | 22.48 | 22.37 | 3,256 |
| 2026-07-06 | 22.30 | -0.0571 | -0.26% | 22.19 | 22.30 | 22.17 | 583 |
| 2026-07-02 | 22.36 | +0.2215 | +1.00% | 22.00 | 22.52 | 21.97 | 888 |
| 2026-07-01 | 22.14 | +0.0951 | +0.43% | 21.98 | 22.14 | 21.91 | 293 |
| 2026-06-30 | 22.05 | -0.1794 | -0.81% | 22.05 | 22.05 | 22.05 | 585 |
| 2026-06-29 | 22.22 | +0.0637 | +0.29% | 22.33 | 22.34 | 22.22 | 707 |
| 2026-06-26 | 22.16 | -0.2185 | -0.98% | 22.16 | 22.16 | 22.16 | 29 |
| 2026-06-25 | 22.38 | -0.2773 | -1.22% | 22.27 | 22.38 | 22.27 | 151 |
| 2026-06-24 | 22.66 | -0.3818 | -1.66% | 22.72 | 22.72 | 22.65 | 1,092 |
| 2026-06-23 | 23.04 | +0.0910 | +0.40% | 23.03 | 23.11 | 23.03 | 495 |
| 2026-06-22 | 22.95 | -0.0472 | -0.21% | 22.84 | 22.95 | 22.84 | 555 |