조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.59 | +0.0500 | +1.10% | 4.60 | 4.65 | 4.46 | 140,517 |
| 2026-09-14 | 4.54 | +0.0800 | +1.79% | 4.48 | 4.68 | 4.46 | 298,488 |
| 2026-09-11 | 4.46 | +0.0600 | +1.36% | 4.40 | 4.52 | 4.40 | 182,818 |
| 2026-09-10 | 4.40 | +0.0650 | +1.50% | 4.31 | 4.44 | 4.25 | 147,523 |
| 2026-09-09 | 4.34 | -0.0950 | -2.14% | 4.40 | 4.44 | 4.31 | 88,793 |
| 2026-09-08 | 4.43 | +0.3100 | +7.52% | 4.16 | 4.45 | 4.14 | 213,663 |
| 2026-09-04 | 4.12 | -0.1600 | -3.74% | 4.25 | 4.25 | 4.06 | 140,977 |
| 2026-09-03 | 4.28 | +0.0500 | +1.18% | 4.21 | 4.39 | 4.21 | 206,164 |
| 2026-09-02 | 4.23 | +0.0500 | +1.20% | 4.16 | 4.30 | 4.16 | 200,341 |
| 2026-09-01 | 4.18 | +0.1600 | +3.98% | 4.01 | 4.19 | 4.01 | 163,092 |
| 2026-08-31 | 4.02 | -0.0300 | -0.74% | 4.02 | 4.14 | 3.97 | 187,137 |
| 2026-08-28 | 4.05 | -0.0600 | -1.46% | 4.11 | 4.15 | 4.00 | 92,762 |
| 2026-08-27 | 4.11 | -0.0300 | -0.72% | 4.13 | 4.13 | 4.06 | 84,903 |
| 2026-08-26 | 4.14 | -0.1100 | -2.59% | 4.25 | 4.28 | 4.06 | 244,402 |
| 2026-08-25 | 4.25 | +0.1000 | +2.41% | 4.15 | 4.33 | 4.05 | 159,434 |
| 2026-08-24 | 4.15 | +0.1500 | +3.75% | 4.04 | 4.23 | 3.97 | 269,914 |
| 2026-08-21 | 4.00 | +0.3200 | +8.70% | 3.68 | 4.06 | 3.68 | 205,092 |
| 2026-08-20 | 3.68 | -0.1900 | -4.91% | 3.70 | 3.86 | 3.59 | 184,374 |
| 2026-08-19 | 3.87 | +0.2700 | +7.50% | 3.60 | 3.89 | 3.58 | 266,400 |
| 2026-08-18 | 3.60 | -0.0500 | -1.37% | 3.62 | 3.68 | 3.49 | 281,452 |