조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.04 | -0.0400 | -1.30% | 3.09 | 3.10 | 3.02 | 46,856 |
| 2026-07-17 | 3.08 | -0.0900 | -2.84% | 3.15 | 3.17 | 3.07 | 50,123 |
| 2026-07-16 | 3.17 | +0.0900 | +2.92% | 3.11 | 3.21 | 3.11 | 74,667 |
| 2026-07-15 | 3.08 | -0.0100 | -0.32% | 3.10 | 3.12 | 3.05 | 54,505 |
| 2026-07-14 | 3.09 | -0.0100 | -0.32% | 3.09 | 3.12 | 3.04 | 46,698 |
| 2026-07-13 | 3.10 | +0.1300 | +4.38% | 3.01 | 3.12 | 2.99 | 60,455 |
| 2026-07-10 | 2.97 | -0.0100 | -0.34% | 2.96 | 2.98 | 2.90 | 74,118 |
| 2026-07-09 | 2.98 | +0.0100 | +0.34% | 2.99 | 2.99 | 2.82 | 116,944 |
| 2026-07-08 | 2.97 | +0.0100 | +0.34% | 2.96 | 3.05 | 2.88 | 157,163 |
| 2026-07-07 | 2.96 | -0.1200 | -3.90% | 3.12 | 3.12 | 2.95 | 138,203 |
| 2026-07-06 | 3.08 | -0.1700 | -5.23% | 3.27 | 3.27 | 3.05 | 188,501 |
| 2026-07-02 | 3.25 | +0.0800 | +2.52% | 3.21 | 3.30 | 3.18 | 61,913 |
| 2026-07-01 | 3.17 | +0.0900 | +2.92% | 3.12 | 3.19 | 3.12 | 43,893 |
| 2026-06-30 | 3.08 | -0.0700 | -2.22% | 3.13 | 3.15 | 3.07 | 55,953 |
| 2026-06-29 | 3.15 | -0.1500 | -4.55% | 3.33 | 3.33 | 3.13 | 127,653 |
| 2026-06-26 | 3.30 | +0.1200 | +3.77% | 3.16 | 3.34 | 3.08 | 1,241,897 |
| 2026-06-25 | 3.18 | +0.1100 | +3.58% | 3.10 | 3.20 | 3.05 | 95,160 |
| 2026-06-24 | 3.07 | 0.00 | 0.00% | 3.10 | 3.18 | 3.07 | 70,265 |
| 2026-06-23 | 3.07 | +0.1200 | +4.07% | 2.91 | 3.13 | 2.91 | 82,803 |
| 2026-06-22 | 2.95 | -0.1200 | -3.91% | 3.08 | 3.09 | 2.94 | 118,558 |