조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.65 | -0.0100 | -0.27% | 3.69 | 3.74 | 3.53 | 278,683 |
| 2026-08-14 | 3.66 | +0.4700 | +14.73% | 3.19 | 3.67 | 3.18 | 350,551 |
| 2026-08-13 | 3.19 | -0.0100 | -0.31% | 3.26 | 3.30 | 3.02 | 356,647 |
| 2026-08-12 | 3.20 | 0.00 | 0.00% | 3.20 | 3.25 | 3.17 | 147,656 |
| 2026-08-11 | 3.20 | +0.1200 | +3.90% | 3.09 | 3.22 | 3.06 | 125,383 |
| 2026-08-10 | 3.08 | +0.0200 | +0.65% | 3.11 | 3.14 | 3.03 | 65,630 |
| 2026-08-07 | 3.06 | +0.0900 | +3.03% | 3.00 | 3.09 | 2.97 | 89,099 |
| 2026-08-06 | 2.97 | -0.0800 | -2.62% | 3.00 | 3.06 | 2.96 | 74,280 |
| 2026-08-05 | 3.05 | -0.1100 | -3.48% | 3.05 | 3.16 | 3.03 | 89,798 |
| 2026-08-04 | 3.16 | 0.00 | 0.00% | 3.08 | 3.19 | 3.06 | 80,444 |
| 2026-08-03 | 3.16 | +0.1000 | +3.27% | 3.00 | 3.18 | 3.00 | 81,411 |
| 2026-07-31 | 3.06 | +0.0200 | +0.66% | 3.04 | 3.07 | 3.02 | 51,980 |
| 2026-07-30 | 3.04 | -0.0600 | -1.94% | 3.08 | 3.11 | 3.03 | 71,742 |
| 2026-07-29 | 3.10 | -0.1100 | -3.43% | 3.21 | 3.21 | 3.05 | 58,035 |
| 2026-07-28 | 3.21 | +0.0200 | +0.63% | 3.20 | 3.25 | 3.16 | 138,396 |
| 2026-07-27 | 3.19 | +0.1300 | +4.25% | 3.05 | 3.20 | 3.05 | 85,850 |
| 2026-07-24 | 3.06 | +0.1300 | +4.44% | 2.95 | 3.06 | 2.92 | 48,398 |
| 2026-07-23 | 2.93 | 0.00 | 0.00% | 2.87 | 2.95 | 2.86 | 58,080 |
| 2026-07-22 | 2.93 | -0.0500 | -1.68% | 2.99 | 2.99 | 2.91 | 70,109 |
| 2026-07-21 | 2.98 | -0.0600 | -1.97% | 2.97 | 3.04 | 2.97 | 69,864 |