조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.80 | -0.3300 | -0.91% | 36.03 | 36.27 | 35.77 | 827,468 |
| 2026-08-14 | 36.13 | +0.2000 | +0.56% | 35.84 | 36.18 | 35.74 | 913,127 |
| 2026-08-13 | 35.93 | +0.3600 | +1.01% | 35.78 | 36.06 | 35.64 | 744,410 |
| 2026-08-12 | 35.57 | +0.2000 | +0.57% | 35.49 | 35.68 | 35.42 | 895,058 |
| 2026-08-11 | 35.37 | +0.5500 | +1.58% | 34.88 | 35.45 | 34.79 | 805,058 |
| 2026-08-10 | 34.82 | +0.2700 | +0.78% | 34.48 | 34.84 | 34.34 | 631,175 |
| 2026-08-07 | 34.55 | +0.0200 | +0.06% | 34.67 | 34.75 | 34.21 | 691,613 |
| 2026-08-06 | 34.53 | -0.4800 | -1.37% | 35.27 | 35.34 | 34.51 | 733,760 |
| 2026-08-05 | 35.01 | -0.3700 | -1.05% | 35.38 | 35.47 | 34.85 | 825,441 |
| 2026-08-04 | 35.38 | +0.4700 | +1.35% | 35.00 | 35.64 | 34.80 | 835,826 |
| 2026-08-03 | 34.91 | +0.1700 | +0.49% | 34.99 | 35.30 | 34.69 | 1,147,760 |
| 2026-07-31 | 34.74 | +0.1700 | +0.49% | 34.60 | 35.00 | 33.55 | 1,595,986 |
| 2026-07-30 | 34.57 | +0.4700 | +1.38% | 34.48 | 34.71 | 33.52 | 1,481,111 |
| 2026-07-29 | 34.10 | +0.4500 | +1.34% | 32.83 | 34.36 | 32.83 | 1,914,537 |
| 2026-07-28 | 33.65 | +0.3900 | +1.17% | 33.38 | 33.79 | 33.30 | 874,490 |
| 2026-07-27 | 33.26 | -0.2300 | -0.69% | 33.74 | 33.97 | 33.24 | 872,904 |
| 2026-07-24 | 33.49 | +0.4400 | +1.33% | 33.18 | 33.75 | 32.67 | 872,413 |
| 2026-07-23 | 33.05 | -0.3300 | -0.99% | 32.91 | 33.09 | 32.70 | 1,241,656 |
| 2026-07-22 | 33.38 | -0.2700 | -0.80% | 33.63 | 33.63 | 33.10 | 746,857 |
| 2026-07-21 | 33.65 | +0.1500 | +0.45% | 33.35 | 33.71 | 32.96 | 933,494 |