조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.50 | -0.3900 | -1.15% | 33.83 | 34.02 | 33.36 | 1,064,274 |
| 2026-07-17 | 33.89 | -0.4400 | -1.28% | 34.07 | 34.35 | 33.64 | 1,001,351 |
| 2026-07-16 | 34.33 | +1.10 | +3.31% | 33.30 | 34.61 | 33.27 | 1,511,093 |
| 2026-07-15 | 33.23 | +0.2500 | +0.76% | 33.01 | 33.50 | 32.96 | 1,259,336 |
| 2026-07-14 | 32.98 | +0.0100 | +0.03% | 32.97 | 33.11 | 32.72 | 686,972 |
| 2026-07-13 | 32.97 | +0.0500 | +0.15% | 33.07 | 33.07 | 32.59 | 679,602 |
| 2026-07-10 | 32.92 | +0.3900 | +1.20% | 32.57 | 33.09 | 32.45 | 960,388 |
| 2026-07-09 | 32.53 | +0.6800 | +2.14% | 32.01 | 32.79 | 31.86 | 970,820 |
| 2026-07-08 | 31.85 | -0.7900 | -2.42% | 32.53 | 32.64 | 31.68 | 1,496,657 |
| 2026-07-07 | 32.64 | -0.5400 | -1.63% | 33.34 | 33.63 | 32.50 | 763,660 |
| 2026-07-06 | 33.18 | -0.1000 | -0.30% | 33.18 | 33.50 | 33.03 | 687,621 |
| 2026-07-02 | 33.28 | -0.7000 | -2.06% | 34.16 | 34.39 | 32.95 | 863,456 |
| 2026-07-01 | 33.98 | +0.7300 | +2.20% | 33.30 | 34.10 | 33.22 | 1,177,053 |
| 2026-06-30 | 33.25 | +0.1500 | +0.45% | 33.03 | 33.51 | 32.66 | 1,162,875 |
| 2026-06-29 | 33.10 | -0.3500 | -1.05% | 33.20 | 33.35 | 32.45 | 1,438,088 |
| 2026-06-26 | 33.45 | +0.9900 | +3.05% | 32.55 | 33.68 | 32.30 | 5,510,099 |
| 2026-06-25 | 32.46 | +0.2000 | +0.62% | 32.95 | 33.57 | 31.71 | 989,949 |
| 2026-06-24 | 32.26 | +0.5600 | +1.77% | 31.70 | 32.34 | 31.48 | 859,510 |
| 2026-06-23 | 31.70 | +0.5300 | +1.70% | 31.24 | 31.77 | 31.20 | 683,131 |
| 2026-06-22 | 31.17 | +0.3300 | +1.07% | 30.92 | 31.48 | 30.91 | 827,818 |