조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.29 | -0.0700 | -0.20% | 34.10 | 34.61 | 34.10 | 874,350 |
| 2026-09-14 | 34.36 | +0.3800 | +1.12% | 33.98 | 34.59 | 33.98 | 1,012,616 |
| 2026-09-11 | 33.98 | +0.1200 | +0.35% | 34.37 | 34.40 | 33.52 | 553,440 |
| 2026-09-10 | 33.86 | 0.00 | 0.00% | 33.67 | 34.01 | 32.82 | 637,145 |
| 2026-09-09 | 33.86 | -0.6600 | -1.91% | 34.19 | 34.34 | 33.80 | 786,430 |
| 2026-09-08 | 34.52 | -0.0800 | -0.23% | 34.47 | 34.65 | 34.29 | 684,150 |
| 2026-09-04 | 34.60 | +0.2200 | +0.64% | 34.21 | 34.86 | 34.21 | 500,087 |
| 2026-09-03 | 34.38 | +0.2400 | +0.70% | 34.34 | 34.66 | 34.21 | 571,261 |
| 2026-09-02 | 34.14 | +1.10 | +3.33% | 33.24 | 34.21 | 33.24 | 896,654 |
| 2026-09-01 | 33.04 | -0.9150 | -2.69% | 33.85 | 33.97 | 32.99 | 769,245 |
| 2026-08-31 | 33.96 | -0.4150 | -1.21% | 34.24 | 34.25 | 33.74 | 663,407 |
| 2026-08-28 | 34.37 | +0.0600 | +0.17% | 34.41 | 34.62 | 34.32 | 851,608 |
| 2026-08-27 | 34.31 | -0.0900 | -0.26% | 34.12 | 34.58 | 33.96 | 558,649 |
| 2026-08-26 | 34.40 | +0.4000 | +1.18% | 34.12 | 34.47 | 33.92 | 1,038,313 |
| 2026-08-25 | 34.00 | -0.3400 | -0.99% | 34.35 | 34.38 | 33.98 | 595,749 |
| 2026-08-24 | 34.34 | -0.2800 | -0.81% | 34.62 | 35.19 | 34.32 | 494,308 |
| 2026-08-21 | 34.62 | -0.1200 | -0.35% | 34.97 | 35.10 | 34.45 | 757,606 |
| 2026-08-20 | 34.74 | -0.3700 | -1.05% | 34.97 | 35.05 | 34.55 | 1,075,848 |
| 2026-08-19 | 35.11 | -0.4300 | -1.21% | 35.54 | 35.88 | 35.01 | 1,329,164 |
| 2026-08-18 | 35.54 | -0.2600 | -0.73% | 35.84 | 35.89 | 35.38 | 685,707 |