조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.05 | +0.0600 | +0.21% | 28.73 | 29.73 | 28.73 | 14,307 |
| 2026-09-14 | 28.99 | -0.1500 | -0.51% | 29.14 | 29.87 | 28.97 | 10,301 |
| 2026-09-11 | 29.14 | -0.3000 | -1.02% | 29.33 | 29.52 | 28.31 | 7,402 |
| 2026-09-10 | 29.44 | +0.4100 | +1.41% | 29.04 | 29.48 | 28.90 | 9,505 |
| 2026-09-09 | 29.03 | -0.2800 | -0.96% | 29.30 | 29.41 | 28.58 | 8,428 |
| 2026-09-08 | 29.31 | -0.6750 | -2.25% | 30.05 | 30.05 | 28.94 | 21,102 |
| 2026-09-04 | 29.99 | +0.7650 | +2.62% | 29.22 | 30.07 | 29.15 | 16,846 |
| 2026-09-03 | 29.22 | +1.03 | +3.65% | 28.56 | 29.31 | 28.56 | 17,388 |
| 2026-09-02 | 28.19 | +0.4000 | +1.44% | 28.50 | 29.15 | 28.19 | 23,965 |
| 2026-09-01 | 27.79 | +0.0900 | +0.32% | 27.70 | 28.03 | 26.75 | 17,636 |
| 2026-08-31 | 27.70 | +0.0400 | +0.14% | 27.30 | 27.98 | 27.26 | 10,260 |
| 2026-08-28 | 27.66 | -0.2100 | -0.75% | 27.92 | 28.47 | 26.95 | 19,901 |
| 2026-08-27 | 27.87 | +0.3200 | +1.16% | 27.57 | 27.92 | 27.37 | 9,680 |
| 2026-08-26 | 27.55 | +0.4900 | +1.81% | 27.06 | 27.72 | 27.06 | 12,077 |
| 2026-08-25 | 27.06 | -0.8000 | -2.87% | 27.85 | 27.85 | 26.93 | 18,204 |
| 2026-08-24 | 27.86 | +1.29 | +4.86% | 27.00 | 27.89 | 26.56 | 26,527 |
| 2026-08-21 | 26.57 | -0.0600 | -0.23% | 27.04 | 27.07 | 26.55 | 22,624 |
| 2026-08-20 | 26.63 | +0.0600 | +0.23% | 26.38 | 27.02 | 26.38 | 9,351 |
| 2026-08-19 | 26.57 | -0.1200 | -0.45% | 26.99 | 27.17 | 26.48 | 12,880 |
| 2026-08-18 | 26.69 | -0.4100 | -1.51% | 26.99 | 27.06 | 26.22 | 10,669 |