조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.10 | -0.1400 | -0.51% | 26.18 | 27.53 | 26.18 | 13,836 |
| 2026-08-14 | 27.24 | -0.1000 | -0.37% | 27.13 | 27.44 | 26.43 | 17,259 |
| 2026-08-13 | 27.34 | -0.5600 | -2.01% | 28.00 | 28.38 | 27.34 | 15,101 |
| 2026-08-12 | 27.90 | +0.6600 | +2.42% | 27.53 | 27.90 | 27.20 | 18,816 |
| 2026-08-11 | 27.24 | +0.6900 | +2.60% | 26.70 | 27.27 | 26.70 | 18,286 |
| 2026-08-10 | 26.55 | -0.4200 | -1.56% | 26.93 | 27.14 | 26.41 | 15,711 |
| 2026-08-07 | 26.97 | -0.0900 | -0.33% | 27.00 | 27.09 | 26.92 | 9,997 |
| 2026-08-06 | 27.06 | +0.5400 | +2.04% | 26.55 | 27.31 | 26.34 | 23,028 |
| 2026-08-05 | 26.52 | +0.2400 | +0.91% | 26.28 | 26.55 | 25.92 | 9,067 |
| 2026-08-04 | 26.28 | -0.3700 | -1.39% | 26.76 | 26.76 | 25.99 | 14,390 |
| 2026-08-03 | 26.65 | +0.3700 | +1.41% | 26.24 | 27.33 | 25.78 | 27,400 |
| 2026-07-31 | 26.28 | -0.3200 | -1.20% | 26.66 | 26.74 | 26.01 | 14,028 |
| 2026-07-30 | 26.60 | +0.4900 | +1.88% | 26.01 | 26.66 | 25.71 | 16,602 |
| 2026-07-29 | 26.11 | -0.5100 | -1.92% | 26.32 | 26.89 | 25.64 | 16,135 |
| 2026-07-28 | 26.62 | +0.2400 | +0.91% | 26.38 | 27.14 | 26.09 | 18,979 |
| 2026-07-27 | 26.38 | +0.7600 | +2.97% | 25.62 | 26.86 | 25.62 | 26,294 |
| 2026-07-24 | 25.62 | -1.05 | -3.94% | 26.37 | 27.60 | 24.52 | 25,223 |
| 2026-07-23 | 26.67 | +0.3200 | +1.21% | 26.58 | 26.67 | 26.08 | 15,652 |
| 2026-07-22 | 26.35 | -0.9700 | -3.55% | 27.36 | 27.37 | 26.00 | 19,555 |
| 2026-07-21 | 27.32 | +0.3500 | +1.30% | 27.15 | 27.44 | 26.31 | 35,721 |