조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.97 | -0.1100 | -0.41% | 26.85 | 27.14 | 26.67 | 12,615 |
| 2026-07-17 | 27.08 | -0.5800 | -2.10% | 26.42 | 27.50 | 26.42 | 28,014 |
| 2026-07-16 | 27.66 | +0.9500 | +3.56% | 26.62 | 27.69 | 26.62 | 31,156 |
| 2026-07-15 | 26.71 | +0.2700 | +1.02% | 26.42 | 26.96 | 26.08 | 17,281 |
| 2026-07-14 | 26.44 | -0.1150 | -0.43% | 26.36 | 26.56 | 25.95 | 21,370 |
| 2026-07-13 | 26.56 | +0.2850 | +1.08% | 26.39 | 26.79 | 25.92 | 21,109 |
| 2026-07-10 | 26.27 | +0.4500 | +1.74% | 26.06 | 26.27 | 25.77 | 16,603 |
| 2026-07-09 | 25.82 | +0.2300 | +0.90% | 25.59 | 26.23 | 25.59 | 26,166 |
| 2026-07-08 | 25.59 | -0.5400 | -2.07% | 26.32 | 26.49 | 25.47 | 43,078 |
| 2026-07-07 | 26.13 | +0.1400 | +0.54% | 26.00 | 26.80 | 25.71 | 50,043 |
| 2026-07-06 | 25.99 | +0.9100 | +3.63% | 25.08 | 25.99 | 24.91 | 34,259 |
| 2026-07-02 | 25.08 | -0.5100 | -1.99% | 25.65 | 26.00 | 24.77 | 36,162 |
| 2026-07-01 | 25.59 | +0.3200 | +1.27% | 25.44 | 25.73 | 23.89 | 48,751 |
| 2026-06-30 | 25.27 | +0.8100 | +3.31% | 24.50 | 25.67 | 24.12 | 65,376 |
| 2026-06-29 | 24.46 | -0.2900 | -1.17% | 24.71 | 24.91 | 23.62 | 59,045 |
| 2026-06-26 | 24.75 | +1.32 | +5.63% | 23.57 | 24.77 | 22.86 | 884,156 |
| 2026-06-25 | 23.43 | -0.3800 | -1.60% | 24.03 | 25.05 | 23.16 | 59,073 |
| 2026-06-24 | 23.81 | +0.6600 | +2.85% | 23.25 | 24.05 | 22.85 | 77,287 |
| 2026-06-23 | 23.15 | +0.1200 | +0.52% | 22.93 | 23.29 | 22.80 | 40,320 |
| 2026-06-22 | 23.03 | +0.0200 | +0.09% | 23.01 | 23.08 | 22.54 | 62,468 |