조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.12 | -0.0300 | -2.61% | 1.17 | 1.20 | 1.03 | 344,464 |
| 2026-08-14 | 1.15 | -0.0500 | -4.17% | 1.18 | 1.21 | 1.14 | 104,381 |
| 2026-08-13 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.21 | 1.16 | 182,350 |
| 2026-08-12 | 1.21 | -0.0200 | -1.63% | 1.22 | 1.25 | 1.20 | 117,625 |
| 2026-08-11 | 1.23 | +0.0100 | +0.82% | 1.21 | 1.25 | 1.17 | 202,403 |
| 2026-08-10 | 1.22 | -0.0100 | -0.81% | 1.20 | 1.24 | 1.19 | 345,558 |
| 2026-08-07 | 1.23 | -0.1700 | -12.14% | 1.50 | 1.50 | 1.12 | 11,228,069 |
| 2026-08-06 | 1.40 | +0.0700 | +5.26% | 1.36 | 1.47 | 1.32 | 253,694 |
| 2026-08-05 | 1.33 | +0.0200 | +1.53% | 1.33 | 1.39 | 1.21 | 254,267 |
| 2026-08-04 | 1.31 | +0.1400 | +11.97% | 1.22 | 1.52 | 1.16 | 2,408,661 |
| 2026-08-03 | 1.17 | 0.00 | 0.00% | 1.17 | 1.21 | 1.12 | 78,464 |
| 2026-07-31 | 1.17 | -0.0600 | -4.88% | 1.24 | 1.24 | 1.15 | 87,677 |
| 2026-07-30 | 1.23 | 0.00 | 0.00% | 1.33 | 1.34 | 1.10 | 1,234,724 |
| 2026-07-29 | 1.23 | -0.2000 | -13.99% | 1.43 | 1.44 | 1.23 | 74,974 |
| 2026-07-28 | 1.43 | -0.1000 | -6.54% | 1.55 | 1.57 | 1.41 | 85,782 |
| 2026-07-27 | 1.53 | -0.1300 | -7.83% | 1.69 | 1.69 | 1.44 | 80,765 |
| 2026-07-24 | 1.66 | -0.0500 | -2.92% | 1.71 | 1.76 | 1.66 | 23,513 |
| 2026-07-23 | 1.71 | -0.1000 | -5.52% | 1.77 | 1.79 | 1.70 | 29,499 |
| 2026-07-22 | 1.81 | +0.0600 | +3.43% | 1.75 | 1.84 | 1.75 | 24,067 |
| 2026-07-21 | 1.75 | +0.0200 | +1.16% | 1.78 | 1.88 | 1.72 | 81,231 |