조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.03 | -0.0400 | -3.74% | 1.07 | 1.07 | 1.03 | 92,729 |
| 2026-09-14 | 1.07 | +0.0100 | +0.94% | 1.05 | 1.08 | 1.05 | 63,273 |
| 2026-09-11 | 1.06 | -0.0200 | -1.85% | 1.10 | 1.11 | 1.05 | 99,917 |
| 2026-09-10 | 1.08 | -0.0400 | -3.57% | 1.14 | 1.14 | 1.08 | 144,020 |
| 2026-09-09 | 1.12 | -0.0300 | -2.61% | 1.14 | 1.15 | 1.11 | 87,078 |
| 2026-09-08 | 1.15 | +0.0100 | +0.88% | 1.18 | 1.24 | 1.14 | 288,179 |
| 2026-09-04 | 1.14 | +0.0300 | +2.70% | 1.14 | 1.14 | 1.11 | 82,957 |
| 2026-09-03 | 1.11 | -0.0600 | -5.13% | 1.17 | 1.17 | 1.11 | 126,637 |
| 2026-09-02 | 1.17 | +0.0400 | +3.54% | 1.14 | 1.19 | 1.12 | 129,984 |
| 2026-09-01 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.15 | 1.11 | 107,190 |
| 2026-08-31 | 1.12 | -0.0300 | -2.61% | 1.14 | 1.23 | 1.10 | 368,303 |
| 2026-08-28 | 1.15 | -0.1200 | -9.45% | 1.28 | 1.28 | 1.14 | 451,762 |
| 2026-08-27 | 1.27 | +0.0300 | +2.42% | 1.25 | 1.30 | 1.18 | 1,021,339 |
| 2026-08-26 | 1.24 | +0.1000 | +8.77% | 1.30 | 1.31 | 1.01 | 9,362,445 |
| 2026-08-25 | 1.14 | -0.0200 | -1.72% | 1.15 | 1.17 | 1.12 | 52,505 |
| 2026-08-24 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.12 | 84,347 |
| 2026-08-21 | 1.16 | 0.00 | 0.00% | 1.15 | 1.17 | 1.14 | 102,643 |
| 2026-08-20 | 1.16 | -0.0100 | -0.85% | 1.16 | 1.16 | 1.11 | 137,216 |
| 2026-08-19 | 1.17 | +0.0500 | +4.46% | 1.19 | 1.23 | 1.09 | 504,601 |
| 2026-08-18 | 1.12 | 0.00 | 0.00% | 1.10 | 1.18 | 1.08 | 126,167 |