조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.73 | -0.0700 | -3.89% | 1.80 | 1.87 | 1.70 | 108,059 |
| 2026-07-17 | 1.80 | -0.0300 | -1.64% | 1.83 | 1.84 | 1.80 | 38,846 |
| 2026-07-16 | 1.83 | -0.0300 | -1.61% | 1.86 | 1.90 | 1.83 | 63,861 |
| 2026-07-15 | 1.86 | -0.0600 | -3.12% | 1.92 | 1.94 | 1.85 | 44,766 |
| 2026-07-14 | 1.92 | -0.0300 | -1.54% | 1.95 | 1.96 | 1.91 | 50,892 |
| 2026-07-13 | 1.95 | -0.1400 | -6.70% | 2.05 | 2.06 | 1.95 | 61,627 |
| 2026-07-10 | 2.09 | -0.0500 | -2.34% | 2.10 | 2.13 | 2.09 | 20,827 |
| 2026-07-09 | 2.14 | +0.0200 | +0.94% | 2.08 | 2.14 | 2.08 | 31,928 |
| 2026-07-08 | 2.12 | +0.0400 | +1.92% | 2.06 | 2.15 | 2.05 | 46,793 |
| 2026-07-07 | 2.08 | -0.1000 | -4.59% | 2.12 | 2.13 | 2.07 | 50,180 |
| 2026-07-06 | 2.18 | +0.0700 | +3.32% | 2.09 | 2.18 | 2.04 | 51,227 |
| 2026-07-02 | 2.11 | -0.0700 | -3.21% | 2.15 | 2.20 | 2.10 | 51,129 |
| 2026-07-01 | 2.18 | +0.0800 | +3.81% | 2.06 | 2.22 | 2.06 | 72,149 |
| 2026-06-30 | 2.10 | -0.0100 | -0.47% | 2.13 | 2.15 | 2.05 | 40,515 |
| 2026-06-29 | 2.11 | -0.0700 | -3.21% | 2.18 | 2.18 | 2.06 | 84,072 |
| 2026-06-26 | 2.18 | +0.0400 | +1.87% | 2.16 | 2.18 | 2.05 | 70,029 |
| 2026-06-25 | 2.14 | +0.1000 | +4.90% | 2.06 | 2.30 | 2.04 | 671,864 |
| 2026-06-24 | 2.04 | 0.00 | 0.00% | 2.02 | 2.10 | 2.01 | 71,309 |
| 2026-06-23 | 2.04 | -0.0100 | -0.49% | 2.00 | 2.14 | 2.00 | 65,405 |
| 2026-06-22 | 2.05 | -0.0800 | -3.76% | 2.06 | 2.13 | 2.03 | 82,436 |