조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.11 | -0.2800 | -1.95% | 14.27 | 14.28 | 14.08 | 307,246 |
| 2026-09-14 | 14.39 | +0.4900 | +3.53% | 13.93 | 14.52 | 13.93 | 452,256 |
| 2026-09-11 | 13.90 | +0.0800 | +0.58% | 13.98 | 14.20 | 13.70 | 358,899 |
| 2026-09-10 | 13.82 | +0.2700 | +1.99% | 13.55 | 13.95 | 13.50 | 388,010 |
| 2026-09-09 | 13.55 | -0.2500 | -1.81% | 13.72 | 13.82 | 13.37 | 370,600 |
| 2026-09-08 | 13.80 | -0.0100 | -0.07% | 13.72 | 13.96 | 13.48 | 376,772 |
| 2026-09-04 | 13.81 | -0.1200 | -0.86% | 13.73 | 13.90 | 13.70 | 376,739 |
| 2026-09-03 | 13.93 | +0.1800 | +1.31% | 13.91 | 13.99 | 13.62 | 427,694 |
| 2026-09-02 | 13.75 | -0.1100 | -0.79% | 13.94 | 14.32 | 13.66 | 527,621 |
| 2026-09-01 | 13.86 | -0.2400 | -1.70% | 14.04 | 14.17 | 13.78 | 343,928 |
| 2026-08-31 | 14.10 | -0.2500 | -1.74% | 14.16 | 14.22 | 13.86 | 436,069 |
| 2026-08-28 | 14.35 | +0.3300 | +2.35% | 14.08 | 14.43 | 14.03 | 320,996 |
| 2026-08-27 | 14.02 | -0.3100 | -2.16% | 14.12 | 14.31 | 13.90 | 482,599 |
| 2026-08-26 | 14.33 | -0.3700 | -2.52% | 14.70 | 14.70 | 14.17 | 435,967 |
| 2026-08-25 | 14.70 | +0.1900 | +1.31% | 14.42 | 14.75 | 14.22 | 286,862 |
| 2026-08-24 | 14.51 | +0.1000 | +0.69% | 14.41 | 14.70 | 14.38 | 228,273 |
| 2026-08-21 | 14.41 | +0.0600 | +0.42% | 14.43 | 14.54 | 14.25 | 495,328 |
| 2026-08-20 | 14.35 | -0.2300 | -1.58% | 14.52 | 14.57 | 14.12 | 283,337 |
| 2026-08-19 | 14.58 | +0.2200 | +1.53% | 14.48 | 14.77 | 14.27 | 283,829 |
| 2026-08-18 | 14.36 | +0.1100 | +0.77% | 14.41 | 14.75 | 14.23 | 354,565 |