조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.10 | +0.2800 | +2.03% | 13.90 | 14.11 | 13.67 | 597,855 |
| 2026-07-17 | 13.82 | -0.5200 | -3.63% | 14.17 | 14.42 | 13.77 | 363,000 |
| 2026-07-16 | 14.34 | -0.0200 | -0.14% | 14.53 | 14.70 | 14.21 | 317,128 |
| 2026-07-15 | 14.36 | +0.5500 | +3.98% | 13.95 | 14.97 | 13.93 | 675,100 |
| 2026-07-14 | 13.81 | -0.4400 | -3.09% | 14.14 | 14.22 | 13.80 | 416,994 |
| 2026-07-13 | 14.25 | +0.0100 | +0.07% | 14.40 | 14.64 | 14.24 | 510,309 |
| 2026-07-10 | 14.24 | -0.3000 | -2.06% | 14.61 | 14.73 | 14.23 | 622,754 |
| 2026-07-09 | 14.54 | +0.2000 | +1.39% | 14.22 | 14.73 | 13.96 | 731,075 |
| 2026-07-08 | 14.34 | -0.4400 | -2.98% | 14.78 | 14.90 | 14.22 | 614,309 |
| 2026-07-07 | 14.78 | -0.3600 | -2.38% | 15.21 | 15.54 | 14.70 | 484,442 |
| 2026-07-06 | 15.14 | -0.2800 | -1.82% | 15.37 | 15.52 | 15.08 | 842,481 |
| 2026-07-02 | 15.42 | +0.3300 | +2.19% | 15.09 | 15.48 | 14.90 | 607,505 |
| 2026-07-01 | 15.09 | +0.8400 | +5.89% | 14.36 | 15.28 | 14.29 | 631,000 |
| 2026-06-30 | 14.25 | +0.2800 | +2.00% | 13.95 | 14.38 | 13.74 | 493,699 |
| 2026-06-29 | 13.97 | +0.1700 | +1.23% | 13.95 | 14.12 | 13.71 | 735,863 |
| 2026-06-26 | 13.80 | +0.8600 | +6.65% | 12.85 | 13.87 | 12.85 | 1,731,011 |
| 2026-06-25 | 12.94 | -1.09 | -7.77% | 14.04 | 14.06 | 12.89 | 629,837 |
| 2026-06-24 | 14.03 | +0.0600 | +0.43% | 14.01 | 14.35 | 13.94 | 491,883 |
| 2026-06-23 | 13.97 | +0.3600 | +2.65% | 13.59 | 13.99 | 13.59 | 339,320 |
| 2026-06-22 | 13.61 | -0.0600 | -0.44% | 13.64 | 13.82 | 13.51 | 348,683 |