조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.25 | -0.5900 | -3.98% | 14.69 | 14.73 | 14.15 | 575,528 |
| 2026-08-14 | 14.84 | +0.5600 | +3.92% | 14.34 | 14.90 | 14.29 | 405,404 |
| 2026-08-13 | 14.28 | +0.4000 | +2.88% | 13.89 | 14.31 | 13.89 | 427,142 |
| 2026-08-12 | 13.88 | +0.2100 | +1.54% | 13.67 | 13.99 | 13.52 | 344,517 |
| 2026-08-11 | 13.67 | -0.0900 | -0.65% | 13.61 | 13.76 | 13.24 | 549,856 |
| 2026-08-10 | 13.76 | -0.4400 | -3.10% | 14.20 | 14.85 | 13.67 | 817,942 |
| 2026-08-07 | 14.20 | -0.5600 | -3.79% | 14.73 | 14.99 | 14.15 | 1,245,380 |
| 2026-08-06 | 14.76 | +0.8500 | +6.11% | 14.51 | 16.30 | 14.21 | 1,475,369 |
| 2026-08-05 | 13.91 | -0.0800 | -0.57% | 13.82 | 14.05 | 13.74 | 488,432 |
| 2026-08-04 | 13.99 | +0.0700 | +0.50% | 13.92 | 14.16 | 13.91 | 468,674 |
| 2026-08-03 | 13.92 | +0.1800 | +1.31% | 13.95 | 14.26 | 13.82 | 374,768 |
| 2026-07-31 | 13.74 | -0.0300 | -0.22% | 13.65 | 13.78 | 13.45 | 336,868 |
| 2026-07-30 | 13.77 | -0.4300 | -3.03% | 14.03 | 14.03 | 13.54 | 379,014 |
| 2026-07-29 | 14.20 | +0.0800 | +0.57% | 14.20 | 14.40 | 14.11 | 452,454 |
| 2026-07-28 | 14.12 | +0.6300 | +4.67% | 13.61 | 14.25 | 13.56 | 475,384 |
| 2026-07-27 | 13.49 | 0.00 | 0.00% | 13.57 | 13.93 | 13.48 | 391,277 |
| 2026-07-24 | 13.49 | +0.1200 | +0.90% | 13.51 | 13.77 | 13.45 | 354,367 |
| 2026-07-23 | 13.37 | -0.4700 | -3.40% | 13.64 | 13.70 | 13.13 | 450,766 |
| 2026-07-22 | 13.84 | +0.0200 | +0.14% | 13.92 | 13.92 | 13.48 | 497,578 |
| 2026-07-21 | 13.82 | -0.2800 | -1.99% | 13.97 | 14.13 | 13.74 | 689,995 |